ASML Quote, Trading Chart, ASML Holding N.V.

home / stock / asml / asml quote

Stock Information
Company Name: ASML Holding N.V.
Stock Symbol: ASML
Market: NASDAQ
Menu
ASML ASML Quote ASML Short ASML News ASML Articles ASML Message Board
Get ASML Alerts

News, Short Squeeze, Breakout and More Instantly...
ASML Quote
Last:$1022.73
Change Percent:0.0%
Open:$1028
Previous Close:$1022.73
High:$1048.81
Low:$1015.45
Volume:811,152
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASML Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1028
Close:$1022.73
High:$1048.81
Low:$1015.45
Volume:811,152
Date:2024-06-27
Open:$1029.44
Close:$1028.01
High:$1041.71
Low:$1024.64
Volume:784,296
Date:2024-06-26
Open:$1014
Close:$1016.6
High:$1023.6
Low:$1003.9
Volume:885,119
Date:2024-06-25
Open:$1005.16
Close:$1023.34
High:$1023.49
Low:$1002.63
Volume:801,092
Date:2024-06-24
Open:$1033.17
Close:$1002.01
High:$1034.71
Low:$1002.01
Volume:1,026,966
Date:2024-06-21
Open:$1038.18
Close:$1036.6
High:$1039
Low:$1023.21
Volume:1,626,737
Date:2024-06-20
Open:$1058.23
Close:$1050.74
High:$1063.15
Low:$1045.02
Volume:1,150,337
Date:2024-06-19
Open:$1042.2
Close:$1061.38
High:$1069.41
Low:$1042
Volume:1,025,328
Date:2024-06-18
Open:$1042.2
Close:$1061.38
High:$1069.41
Low:$1042
Volume:1,025,328
Date:2024-06-17
Open:$1044.19
Close:$1052.47
High:$1054.38
Low:$1032.66
Volume:844,443
Date:2024-06-14
Open:$1021.46
Close:$1027.9
High:$1031
Low:$1016.6
Volume:1,047,213
Date:2024-06-13
Open:$1053.73
Close:$1052.71
High:$1061
Low:$1038.74
Volume:1,106,337
Date:2024-06-12
Open:$1059.15
Close:$1068.86
High:$1077.22
Low:$1055.63
Volume:978,383
Date:2024-06-11
Open:$1027.49
Close:$1036.01
High:$1038.91
Low:$1019.69
Volume:789,544
Date:2024-06-10
Open:$1016.14
Close:$1041.71
High:$1046.12
Low:$1013.92
Volume:1,039,636
Date:2024-06-07
Open:$1040.25
Close:$1028.42
High:$1043.74
Low:$1026.52
Volume:936,155
Date:2024-06-06
Open:$1048
Close:$1052.61
High:$1054.44
Low:$1032.99
Volume:1,370,689
Date:2024-06-05
Open:$1019.35
Close:$1041.34
High:$1041.56
Low:$1008.9
Volume:2,586,499
Date:2024-06-04
Open:$962.24
Close:$950.81
High:$963.71
Low:$943
Volume:765,369
Date:2024-06-03
Open:$969.34
Close:$965.48
High:$972.26
Low:$948.39
Volume:752,998