Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1376.88 |
|---|---|
| Change Percent: | -7.6% |
| Open: | $1434.26 |
| Close: | $1376.88 |
| High: | $1443.48 |
| Low: | $1359.16 |
| Volume: | 3,181,653 |
| Last Trade Date Time: | 11/05/2026 03:45:47 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1376.88 | $1434.26 | $1376.88 | $1443.48 | $1359.16 | 3,181,653 | 11-05-2026 |
| $1490.18 | $1512.25 | $1490.18 | $1532.24 | $1478.96 | 1,609,888 | 11-04-2026 |
| $1556.64 | $1558.66 | $1556.64 | $1575.6 | $1547.01 | 979,340 | 11-03-2026 |
| $1522.17 | $1577.32 | $1522.17 | $1600.8 | $1518 | 1,335,864 | 11-02-2026 |
| $1559.13 | $1587.96 | $1559.13 | $1609.26 | $1535.33 | 1,629,405 | 10-30-2026 |
| $1670 | $1657.42 | $1670 | $1690.1 | $1650.82 | 1,049,480 | 10-29-2026 |
| $1663.94 | $1656.74 | $1663.94 | $1673.06 | $1647.81 | 850,051 | 10-28-2026 |
| $1642.19 | $1617.74 | $1642.19 | $1643.67 | $1598.66 | 1,031,039 | 10-27-2026 |
| $1594.48 | $1588.02 | $1594.48 | $1612 | $1582.88 | 1,087,457 | 10-26-2026 |
| $1570.83 | $1550.48 | $1570.83 | $1581.64 | $1550 | 831,737 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.