Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1661.22 |
|---|---|
| Change Percent: | -4.61% |
| Open: | $1685.36 |
| Close: | $1741.47 |
| High: | $1705.48 |
| Low: | $1660.52 |
| Volume: | 1,201,329 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1661.22 | $1685.36 | $1741.47 | $1705.48 | $1660.52 | 1,201,329 | 06-05-2026 |
| $1741.47 | $1679.8 | $1718.17 | $1745.73 | $1672.43 | 1,315,596 | 06-04-2026 |
| $1718.17 | $1709.31 | $1685.21 | $1731.88 | $1690 | 1,166,670 | 06-03-2026 |
| $1685.21 | $1659.69 | $1622.68 | $1705.39 | $1647.59 | 856,138 | 06-02-2026 |
| $1622.68 | $1594.47 | $1608.87 | $1627 | $1585.61 | 642,146 | 06-01-2026 |
| $1608.87 | $1633.47 | $1620 | $1654.2 | $1604.86 | 621,707 | 05-29-2026 |
| $1620 | $1617.09 | $1601.73 | $1627.53 | $1580 | 548,361 | 05-28-2026 |
| $1601.73 | $1637.35 | $1619.04 | $1639.13 | $1583 | 898,222 | 05-27-2026 |
| $1619.04 | $1641.85 | $1632.9 | $1648.01 | $1604.25 | 952,057 | 05-26-2026 |
| $1632.9 | $1620.03 | $1643.51 | $1653.53 | $1615.85 | 1,669,568 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.