Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1921.74 |
|---|---|
| Change Percent: | 4.81% |
| Open: | $1897.2 |
| Close: | $1833.50 |
| High: | $1938.49 |
| Low: | $1877 |
| Volume: | 1,348,795 |
| Last Trade Date Time: | 06/17/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1921.74 | $1897.2 | $1833.5 | $1938.49 | $1877 | 1,348,795 | 06-17-2026 |
| $1833.5 | $1872.01 | $1899.57 | $1881.16 | $1814.61 | 994,684 | 06-16-2026 |
| $1899.57 | $1894.54 | $1877.12 | $1907.03 | $1865 | 1,482,533 | 06-15-2026 |
| $1877.12 | $1847.62 | $1823.01 | $1892.8 | $1839 | 1,809,087 | 06-12-2026 |
| $1823.01 | $1780 | $1748.81 | $1830.7 | $1775.1 | 1,411,838 | 06-11-2026 |
| $1748.81 | $1746.46 | $1698.11 | $1812 | $1723.21 | 1,779,209 | 06-10-2026 |
| $1698.11 | $1776.62 | $1757.83 | $1831.11 | $1680.55 | 2,066,796 | 06-09-2026 |
| $1757.83 | $1732.79 | $1661.22 | $1769.49 | $1719.02 | 1,282,661 | 06-08-2026 |
| $1661.22 | $1685.36 | $1741.47 | $1705.48 | $1660.52 | 1,201,329 | 06-05-2026 |
| $1741.47 | $1679.8 | $1718.17 | $1745.73 | $1672.43 | 1,315,596 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.