home / stock / asml / asml quote
Last: | $859.54 |
---|---|
Change Percent: | 0.18% |
Open: | $887.44 |
Close: | $859.54 |
High: | $896.205 |
Low: | $855.585 |
Volume: | 2,213,993 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$859.54 | $887.44 | $859.54 | $896.205 | $855.585 | 2,213,993 | 04-19-2024 |
$889.03 | $901.12 | $889.03 | $903.6 | $886.4 | 1,653,731 | 04-18-2024 |
$907.61 | $942.81 | $907.61 | $942.83 | $895.84 | 3,774,130 | 04-17-2024 |
$976.92 | $958.3 | $976.92 | $978.6093 | $957.2 | 1,506,517 | 04-16-2024 |
$954.82 | $985.42 | $954.82 | $988.72 | $951.1 | 1,077,502 | 04-15-2024 |
$961.84 | $969.82 | $961.84 | $972.15 | $956.495 | 1,031,000 | 04-12-2024 |
$992.18 | $981.55 | $992.18 | $992.19 | $963.33 | 964,745 | 04-11-2024 |
$974.61 | $962.81 | $974.61 | $983.48 | $962.81 | 722,837 | 04-10-2024 |
$989.83 | $993.74 | $989.83 | $1000.2 | $969.3598 | 719,577 | 04-09-2024 |
$982.71 | $989.85 | $982.71 | $996.2 | $980.13 | 928,955 | 04-08-2024 |
$979.55 | $976.5 | $979.55 | $986.6 | $966.915 | 878,362 | 04-05-2024 |
$953.41 | $991.99 | $953.41 | $996.8 | $953.39 | 1,269,667 | 04-04-2024 |
$980.27 | $965.88 | $980.27 | $986.47 | $962.095 | 892,087 | 04-03-2024 |
$966.71 | $968.13 | $966.71 | $973.84 | $957.115 | 964,241 | 04-02-2024 |
$992.95 | $979.76 | $992.95 | $1022.66 | $979.76 | 1,108,469 | 04-01-2024 |
$970.47 | $969.55 | $970.47 | $971.87 | $961.65 | 685,856 | 03-29-2024 |
$970.47 | $969.55 | $970.47 | $971.87 | $961.65 | 685,856 | 03-28-2024 |
$974.01 | $978.78 | $974.01 | $979.2 | $964.07 | 572,349 | 03-27-2024 |
$971.3 | $986.74 | $971.3 | $989.39 | $970.83 | 705,963 | 03-26-2024 |
$978.93 | $979.13 | $978.93 | $992.28 | $976.46 | 860,868 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASML Holding N.V. Company Name:
ASML Stock Symbol:
NASDAQ Market:
Tesla Inc. CEO Elon Musk ridiculed the sharp 10% decline in Nvidia Corp.'s (NASDAQ:NVDA) stock and its subsequent $211 billion market capitali...
Nvidia Corporation (NASDAQ:NVDA) shares are trading lower Friday. Earnings from ASML Holdings N.V. (NASDAQ:ASML) and Taiwan Semiconductor Manufactu...
Super Micro Computer, Inc. (NASDAQ:SMCI) shares are falling Friday after the company announced its third quarter earnings release date and did not ...