ASMLF Quote, Trading Chart, ASML Holding NV

home / stock / asmlf / asmlf quote

Stock Information
Company Name: ASML Holding NV
Stock Symbol: ASMLF
Market: OTC
Menu
ASMLF ASMLF Quote ASMLF Short ASMLF News ASMLF Articles ASMLF Message Board
Get ASMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASMLF Quote
Last:$1019.78
Change Percent:-0.04%
Open:$1022.37
Previous Close:$1019.78
High:$1041.3
Low:$1000.55
Volume:80,222
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASMLF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1022.37
Close:$1019.78
High:$1041.3
Low:$1000.55
Volume:80,222
Date:2024-06-27
Open:$1075
Close:$1021.95
High:$1075
Low:$1004.9
Volume:80,261
Date:2024-06-26
Open:$1055
Close:$1062.55
High:$1062.55
Low:$1000
Volume:247
Date:2024-06-25
Open:$1003.91
Close:$1064.23
High:$1069.99
Low:$1002
Volume:75,653
Date:2024-06-24
Open:$1070
Close:$1010
High:$1070
Low:$1010
Volume:141
Date:2024-06-21
Open:$1047.34
Close:$1010.5
High:$1062
Low:$1010.5
Volume:70,207
Date:2024-06-20
Open:$1070
Close:$1058.92
High:$1100
Low:$1035.22
Volume:70,562
Date:2024-06-19
Open:$1050
Close:$1070.71
High:$1085
Low:$1031.65
Volume:312
Date:2024-06-18
Open:$1050
Close:$1070.71
High:$1085
Low:$1031.65
Volume:312
Date:2024-06-17
Open:$1059.42
Close:$1051.63
High:$1079
Low:$1024.35
Volume:667
Date:2024-06-14
Open:$1021.82
Close:$1024.35
High:$1067.14
Low:$1010
Volume:387
Date:2024-06-13
Open:$1106.1
Close:$1056.16
High:$1106.1
Low:$1027.58
Volume:61,409
Date:2024-06-12
Open:$1072.06
Close:$1056.53
High:$1077
Low:$1050.36
Volume:740
Date:2024-06-11
Open:$1020.3
Close:$1031.84
High:$1079.31
Low:$1010
Volume:166
Date:2024-06-10
Open:$1027
Close:$1030
High:$1067.36
Low:$1017.72
Volume:412
Date:2024-06-07
Open:$1042.63
Close:$1026.23
High:$1060
Low:$1008.85
Volume:274
Date:2024-06-06
Open:$1088.6
Close:$1050.17
High:$1088.6
Low:$1033.15
Volume:238
Date:2024-06-05
Open:$1021.69
Close:$1033.15
High:$1082.9
Low:$1000.05
Volume:195
Date:2024-06-04
Open:$970
Close:$954.43
High:$976.355
Low:$940.5599
Volume:126
Date:2024-06-03
Open:$1013.46
Close:$959.25
High:$1013.46
Low:$948.03
Volume:565