ASMLF Quote, Trading Chart, ASML Holding NV
Stock Information
| Company Name: |
ASML Holding NV |
| Stock Symbol: |
ASMLF |
| Market: |
OTC |
| Website: |
asml.com |
Get ASMLF Alerts
News, Short Squeeze, Breakout and More Instantly...
ASMLF Quote
| Last: | $1794.43 |
| Change Percent: | 4.64% |
| Open: | $1805.95 |
| Previous Close: | $1794.43 |
| High: | $1829.19 |
| Low: | $1792.46 |
| Volume: | 10,288 |
| Last Trade Date Time: | 07/21/2026 03:52:06 pm |
| Quotes are delayed by 15 to 20 minutes. |
ASMLF Chart
Last Twenty Trading Days
| Date: | 2026-07-21 |
| Open: | $1805.95 |
| Close: | $1794.43 |
| High: | $1829.19 |
| Low: | $1792.46 |
| Volume: | 10,288 |
| Date: | 2026-07-20 |
| Open: | $1782.9 |
| Close: | $1714.83 |
| High: | $1797.67 |
| Low: | $1714.83 |
| Volume: | 402 |
| Date: | 2026-07-17 |
| Open: | $1752.9 |
| Close: | $1738.01 |
| High: | $1784.43 |
| Low: | $1726.55 |
| Volume: | 432 |
| Date: | 2026-07-16 |
| Open: | $1800.09 |
| Close: | $1775.47 |
| High: | $1846.56 |
| Low: | $1775.47 |
| Volume: | 343 |
| Date: | 2026-07-15 |
| Open: | $1833.06 |
| Close: | $1812.96 |
| High: | $1833.06 |
| Low: | $1733.56 |
| Volume: | 288 |
| Date: | 2026-07-14 |
| Open: | $1792.72 |
| Close: | $1766.31 |
| High: | $1792.72 |
| Low: | $1761.88 |
| Volume: | 1,300 |
| Date: | 2026-07-13 |
| Open: | $1766.8 |
| Close: | $1734.31 |
| High: | $1766.8 |
| Low: | $1720.09 |
| Volume: | 25,361 |
| Date: | 2026-07-10 |
| Open: | $1792.71 |
| Close: | $1783 |
| High: | $1809.58 |
| Low: | $1776.63 |
| Volume: | 30,384 |
| Date: | 2026-07-09 |
| Open: | $1841.3 |
| Close: | $1799.76 |
| High: | $1849.62 |
| Low: | $1799.76 |
| Volume: | 311 |
| Date: | 2026-07-08 |
| Open: | $1739.17 |
| Close: | $1792.12 |
| High: | $1792.12 |
| Low: | $1730.88 |
| Volume: | 6,799 |
| Date: | 2026-07-07 |
| Open: | $1741.32 |
| Close: | $1728.66 |
| High: | $1757.69 |
| Low: | $1723.17 |
| Volume: | 315 |
| Date: | 2026-07-06 |
| Open: | $1838.53 |
| Close: | $1837.21 |
| High: | $1873.56 |
| Low: | $1816.51 |
| Volume: | 266 |
| Date: | 2026-07-03 |
| Open: | $1850.72 |
| Close: | $1768.87 |
| High: | $1856.76 |
| Low: | $1747.45 |
| Volume: | 474 |
| Date: | 2026-07-02 |
| Open: | $1850.72 |
| Close: | $1768.87 |
| High: | $1856.76 |
| Low: | $1747.45 |
| Volume: | 474 |
| Date: | 2026-07-01 |
| Open: | $1924.19 |
| Close: | $1965.1 |
| High: | $1928.61 |
| Low: | $1839.32 |
| Volume: | 308 |
| Date: | 2026-06-30 |
| Open: | $1921.4 |
| Close: | $1875.26 |
| High: | $1986.92 |
| Low: | $1921.4 |
| Volume: | 176 |
| Date: | 2026-06-29 |
| Open: | $1808.01 |
| Close: | $1781.09 |
| High: | $1875.26 |
| Low: | $1777.55 |
| Volume: | 125 |
| Date: | 2026-06-26 |
| Open: | $1788.96 |
| Close: | $1836.37 |
| High: | $1799.59 |
| Low: | $1774.66 |
| Volume: | 606 |
| Date: | 2026-06-25 |
| Open: | $1856.78 |
| Close: | $1763 |
| High: | $1856.78 |
| Low: | $1785.76 |
| Volume: | 380 |
| Date: | 2026-06-24 |
| Open: | $1754.71 |
| Close: | $1773.6 |
| High: | $1778.12 |
| Low: | $1736.57 |
| Volume: | 419 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.