ASMLF Short Information, ASML Holding NV
Stock Information
| Company Name: |
ASML Holding NV |
| Stock Symbol: |
ASMLF |
| Market: |
OTC |
Get ASMLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
278,834 |
| Total Actual Volume |
442,926 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1022.37 |
| Close: | $1019.78 |
| High: | $1041.3 |
| Volume: | 80,222 |
| Short Volume: | 91 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $1075 |
| Close: | $1021.95 |
| High: | $1075 |
| Volume: | 80,261 |
| Short Volume: | 164 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $1055 |
| Close: | $1062.55 |
| High: | $1062.55 |
| Volume: | 247 |
| Short Volume: | 151 |
| Short Percentage: | 61.13% |
| Stock Date: | 2024-06-25 |
| Open: | $1003.91 |
| Close: | $1064.23 |
| High: | $1069.99 |
| Volume: | 75,653 |
| Short Volume: | 75,240 |
| Short Percentage: | 99.45% |
| Stock Date: | 2024-06-24 |
| Open: | $1070 |
| Close: | $1010 |
| High: | $1070 |
| Volume: | 141 |
| Short Volume: | 77 |
| Short Percentage: | 54.61% |
| Stock Date: | 2024-06-21 |
| Open: | $1047.34 |
| Close: | $1010.5 |
| High: | $1062 |
| Volume: | 70,207 |
| Short Volume: | 70,061 |
| Short Percentage: | 99.79% |
| Stock Date: | 2024-06-20 |
| Open: | $1070 |
| Close: | $1058.92 |
| High: | $1100 |
| Volume: | 70,562 |
| Short Volume: | 70,295 |
| Short Percentage: | 99.62% |
| Stock Date: | 2024-06-18 |
| Open: | $1050 |
| Close: | $1070.71 |
| High: | $1085 |
| Volume: | 312 |
| Short Volume: | 222 |
| Short Percentage: | 71.15% |
| Stock Date: | 2024-06-17 |
| Open: | $1059.42 |
| Close: | $1051.63 |
| High: | $1079 |
| Volume: | 667 |
| Short Volume: | 393 |
| Short Percentage: | 58.92% |
| Stock Date: | 2024-06-14 |
| Open: | $1021.82 |
| Close: | $1024.35 |
| High: | $1067.14 |
| Volume: | 387 |
| Short Volume: | 85 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-06-13 |
| Open: | $1106.1 |
| Close: | $1056.16 |
| High: | $1106.1 |
| Volume: | 61,409 |
| Short Volume: | 61,080 |
| Short Percentage: | 99.46% |
| Stock Date: | 2024-06-12 |
| Open: | $1072.06 |
| Close: | $1056.53 |
| High: | $1077 |
| Volume: | 740 |
| Short Volume: | 34 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-06-11 |
| Open: | $1020.3 |
| Close: | $1031.84 |
| High: | $1079.31 |
| Volume: | 166 |
| Short Volume: | 71 |
| Short Percentage: | 42.77% |
| Stock Date: | 2024-06-10 |
| Open: | $1027 |
| Close: | $1030 |
| High: | $1067.36 |
| Volume: | 412 |
| Short Volume: | 38 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-06-07 |
| Open: | $1042.63 |
| Close: | $1026.23 |
| High: | $1060 |
| Volume: | 274 |
| Short Volume: | 153 |
| Short Percentage: | 55.84% |
| Stock Date: | 2024-06-06 |
| Open: | $1088.6 |
| Close: | $1050.17 |
| High: | $1088.6 |
| Volume: | 238 |
| Short Volume: | 77 |
| Short Percentage: | 32.35% |
| Stock Date: | 2024-06-05 |
| Open: | $1021.69 |
| Close: | $1033.15 |
| High: | $1082.9 |
| Volume: | 195 |
| Short Volume: | 79 |
| Short Percentage: | 40.51% |
| Stock Date: | 2024-06-04 |
| Open: | $970 |
| Close: | $954.43 |
| High: | $976.355 |
| Volume: | 126 |
| Short Volume: | 25 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-03 |
| Open: | $1013.46 |
| Close: | $959.25 |
| High: | $1013.46 |
| Volume: | 565 |
| Short Volume: | 466 |
| Short Percentage: | 82.48% |
| Stock Date: | 2024-05-31 |
| Open: | $974.55 |
| Close: | $952.8 |
| High: | $977 |
| Volume: | 142 |
| Short Volume: | 32 |
| Short Percentage: | 22.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.