ASMVY Quote, Trading Chart, ASM Pacific Technology Ltd. ADR

home / stock / asmvy / asmvy quote

Stock Information
Company Name: ASM Pacific Technology Ltd. ADR
Stock Symbol: ASMVY
Market: OTC
Website: asmpacific.com
Menu
ASMVY ASMVY Quote ASMVY Short ASMVY News ASMVY Articles ASMVY Message Board
Get ASMVY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASMVY Quote
Last:$33.72
Change Percent:20.18%
Open:$34.88
Previous Close:$33.72
High:$34.88
Low:$33.63
Volume:4,448
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASMVY Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$34.88
Close:$33.72
High:$34.88
Low:$33.63
Volume:4,448
Date:2024-07-23
Open:$43.17
Close:$43.7
High:$43.8
Low:$43.17
Volume:2,654
Date:2024-07-22
Open:$43.98
Close:$44.05
High:$44.05
Low:$43.83
Volume:16,651
Date:2024-07-19
Open:$44.002
Close:$44.05
High:$44.0877
Low:$43.99
Volume:1,423
Date:2024-07-18
Open:$44.597
Close:$44.515
High:$44.597
Low:$44.515
Volume:1,317
Date:2024-07-17
Open:$43.5
Close:$43.515
High:$43.7
Low:$43.49
Volume:5,848
Date:2024-07-16
Open:$44.5
Close:$44.555
High:$44.555
Low:$44.25
Volume:5,982
Date:2024-07-15
Open:$43.69
Close:$43.45
High:$43.69
Low:$43.3
Volume:2,746
Date:2024-07-12
Open:$41.71
Close:$41.65
High:$41.71
Low:$41.65
Volume:1,606
Date:2024-07-11
Open:$42.07
Close:$42.2657
High:$42.3005
Low:$42.07
Volume:3,472
Date:2024-07-10
Open:$40.912
Close:$40.95
High:$40.99
Low:$40.899
Volume:1,634
Date:2024-07-09
Open:$41.28
Close:$41.49
High:$41.784
Low:$41.28
Volume:51,596
Date:2024-07-08
Open:$40.82
Close:$40.8
High:$40.82
Low:$40.8
Volume:4,216
Date:2024-07-05
Open:$40.4
Close:$40.44
High:$40.44
Low:$40.38
Volume:1,802
Date:2024-07-04
Open:$41.605
Close:$41.6245
High:$41.7055
Low:$41.605
Volume:2,095
Date:2024-07-03
Open:$41.605
Close:$41.6245
High:$41.7055
Low:$41.605
Volume:2,095
Date:2024-07-02
Open:$42.295
Close:$42.295
High:$42.295
Low:$42.295
Volume:1,301
Date:2024-07-01
Open:$41.93
Close:$41.89
High:$41.93
Low:$41.62
Volume:3,001
Date:2024-06-28
Open:$41.76
Close:$41.71
High:$41.76
Low:$41.67
Volume:1,662
Date:2024-06-27
Open:$41.955
Close:$41.815
High:$41.955
Low:$41.815
Volume:5,058