home / stock / asmvy / asmvy quote
Last: | $39.49 |
---|---|
Change Percent: | -0.51% |
Open: | $39.67 |
Close: | $39.49 |
High: | $39.95 |
Low: | $39.49 |
Volume: | 1,957 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.49 | $39.67 | $39.49 | $39.95 | $39.49 | 1,957 | 05-03-2024 |
$39.47 | $39.01 | $39.47 | $39.55 | $39.01 | 4,693 | 05-02-2024 |
$37.642 | $38.96 | $37.642 | $38.96 | $37.18 | 3,756 | 05-01-2024 |
$37.495 | $37.61 | $37.495 | $37.81 | $37.3395 | 43,567 | 04-30-2024 |
$37.89 | $38.2011 | $37.89 | $38.2011 | $37.8 | 38,477 | 04-29-2024 |
$39.07 | $39.06 | $39.07 | $39.07 | $39.04 | 18,630 | 04-26-2024 |
$36.63 | $36.26 | $36.63 | $36.73 | $36.26 | 7,022 | 04-25-2024 |
$39.14 | $39.0225 | $39.14 | $39.14 | $38.84 | 39,415 | 04-24-2024 |
$36.7155 | $36.594 | $36.7155 | $36.77 | $36.594 | 5,912 | 04-23-2024 |
$36.76 | $36.85 | $36.76 | $36.85 | $36.575 | 5,219 | 04-22-2024 |
$36.85 | $37.075 | $36.85 | $37.1 | $36.85 | 9,948 | 04-19-2024 |
$38.41 | $0 | $38.41 | $0 | $0 | 1,011 | 04-18-2024 |
$38.41 | $38.25 | $38.41 | $38.54 | $38.25 | 3,307 | 04-17-2024 |
$38.2487 | $38.78 | $38.2487 | $38.78 | $38.17 | 2,692 | 04-16-2024 |
$40.25 | $40.425 | $40.25 | $40.425 | $40.21 | 1,686 | 04-15-2024 |
$39.75 | $39.97 | $39.75 | $39.97 | $39.72 | 2,139 | 04-12-2024 |
$41.71 | $41.62 | $41.71 | $41.71 | $41.44 | 3,085 | 04-11-2024 |
$41.3 | $41.302 | $41.3 | $41.38 | $41.3 | 1,716 | 04-10-2024 |
$43.425 | $42.55 | $43.425 | $43.43 | $42.55 | 2,130 | 04-09-2024 |
$40.95 | $40.85 | $40.95 | $41.1 | $40.85 | 1,751 | 04-08-2024 |