ASMXF Quote, Trading Chart, ASM International NV
Stock Information
| Company Name: |
ASM International NV |
| Stock Symbol: |
ASMXF |
| Market: |
OTC |
| Website: |
asm.com |
Get ASMXF Alerts
News, Short Squeeze, Breakout and More Instantly...
ASMXF Quote
| Last: | $709.29 |
| Change Percent: | 1.71% |
| Open: | $709.29 |
| Previous Close: | $709.29 |
| High: | $709.29 |
| Low: | $709.29 |
| Volume: | 1 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ASMXF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $709.29 |
| Close: | $709.29 |
| High: | $709.29 |
| Low: | $709.29 |
| Volume: | 1 |
| Date: | 2024-07-18 |
| Open: | $742.6542 |
| Close: | $721.65 |
| High: | $742.6542 |
| Low: | $721.65 |
| Volume: | 15 |
| Date: | 2024-07-17 |
| Open: | $744.976 |
| Close: | $737.55 |
| High: | $744.976 |
| Low: | $737.55 |
| Volume: | 33 |
| Date: | 2024-07-12 |
| Open: | $810 |
| Close: | $810 |
| High: | $810 |
| Low: | $810 |
| Volume: | 171 |
| Date: | 2024-07-11 |
| Open: | $799.74 |
| Close: | $799.74 |
| High: | $799.74 |
| Low: | $799.74 |
| Volume: | 9 |
| Date: | 2024-07-10 |
| Open: | $777.87 |
| Close: | $796.345 |
| High: | $796.415 |
| Low: | $777.87 |
| Volume: | 68 |
| Date: | 2024-07-09 |
| Open: | $794.25 |
| Close: | $786.45 |
| High: | $794.25 |
| Low: | $786.45 |
| Volume: | 43 |
| Date: | 2024-07-08 |
| Open: | $784.464 |
| Close: | $784.464 |
| High: | $784.464 |
| Low: | $784.464 |
| Volume: | 9 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $738.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 67 |
| Date: | 2024-06-25 |
| Open: | $735 |
| Close: | $738.25 |
| High: | $738.25 |
| Low: | $735 |
| Volume: | 30 |
| Date: | 2024-06-24 |
| Open: | $769 |
| Close: | $769 |
| High: | $769 |
| Low: | $769 |
| Volume: | 9 |
| Date: | 2024-06-21 |
| Open: | $753.49 |
| Close: | $753.49 |
| High: | $753.49 |
| Low: | $753.49 |
| Volume: | 116 |
| Date: | 2024-06-20 |
| Open: | $787.315 |
| Close: | $780 |
| High: | $787.315 |
| Low: | $780 |
| Volume: | 42 |
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $720.07 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-06-14 |
| Open: | $720.07 |
| Close: | $720.07 |
| High: | $720.07 |
| Low: | $720.07 |
| Volume: | 87 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $703.76 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-05-29 |
| Open: | $703.76 |
| Close: | $703.76 |
| High: | $703.76 |
| Low: | $703.76 |
| Volume: | 20 |
| Date: | 2024-05-28 |
| Open: | $752.95 |
| Close: | $752.95 |
| High: | $752.95 |
| Low: | $752.95 |
| Volume: | 16 |
| Date: | 2024-05-15 |
| Open: | $686.36 |
| Close: | $689.26 |
| High: | $698.05 |
| Low: | $686.36 |
| Volume: | 100 |
| Date: | 2024-05-13 |
| Open: | $668 |
| Close: | $668 |
| High: | $668 |
| Low: | $668 |
| Volume: | 36 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.