ASMXF Quote, Trading Chart, ASM International NV

home / stock / asmxf / asmxf quote

Stock Information
Company Name: ASM International NV
Stock Symbol: ASMXF
Market: OTC
Website: asm.com
Menu
ASMXF ASMXF Quote ASMXF Short ASMXF News ASMXF Articles ASMXF Message Board
Get ASMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASMXF Quote
Last:$850
Change Percent:3.77%
Open:$819.1125
Previous Close:$819.1125
High:$850
Low:$819.1125
Volume:52
Last Trade Date Time:03/05/2026 09:55:01 am
Quotes are delayed by 15 to 20 minutes.
ASMXF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$819.1125
Close:$819.1125
High:$850
Low:$819.1125
Volume:52
Date:2026-03-03
Open:$815.9
Close:$815.9
High:$842.78
Low:$815.9
Volume:13
Date:2026-02-26
Open:$842.45
Close:$842.45
High:$842.45
Low:$842.45
Volume:1
Date:2026-02-23
Open:$866.78
Close:$831.8762
High:$866.78
Low:$866.78
Volume:4
Date:2026-02-20
Open:$831.8762
Close:$831.8762
High:$831.8762
Low:$831.8762
Volume:2
Date:2026-02-18
Open:$841.21
Close:$841.21
High:$841.21
Low:$841.21
Volume:1
Date:2026-02-04
Open:$788.2
Close:$788.2
High:$788.2
Low:$788.2
Volume:1
Date:2026-02-02
Open:$847.3488
Close:$833.5975
High:$849.8075
Low:$832.41
Volume:53
Date:2026-01-30
Open:$833.5975
Close:$850
High:$833.5975
Low:$833.5975
Volume:11
Date:2026-01-29
Open:$850
Close:$850
High:$850
Low:$850
Volume:9
Date:2026-01-23
Open:$839.82
Close:$839.82
High:$839.82
Low:$839.82
Volume:2
Date:2026-01-21
Open:$842.3938
Close:$842.3938
High:$842.3938
Low:$842.3938
Volume:25
Date:2026-01-19
Open:$784.56
Close:$784.56
High:$799.5
Low:$784.56
Volume:453
Date:2026-01-09
Open:$725
Close:$599.9675
High:$725
Low:$725
Volume:128
Date:2026-01-08
Open:$689.95
Close:$599.9675
High:$695.225
Low:$689.95
Volume:3
Date:2026-01-07
Open:$725
Close:$599.9675
High:$725
Low:$725
Volume:308
Date:2026-01-06
Open:$700.83
Close:$599.9675
High:$723.987
Low:$700.83
Volume:228
Date:2026-01-05
Open:$681.35
Close:$599.9675
High:$681.35
Low:$681.35
Volume:229
Date:2026-01-02
Open:$651.195
Close:$599.9675
High:$653.45
Low:$633.91
Volume:45
Date:2026-01-01
Open:$599.9675
Close:$599.9675
High:$611.98
Low:$593.351
Volume:12