home / stock / asmxf / asmxf quote
Last: | $669 |
---|---|
Change Percent: | 0.0% |
Open: | $669 |
Close: | $669 |
High: | $669 |
Low: | $669 |
Volume: | 10 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$669 | $669 | $669 | $669 | $669 | 10 | 04-26-2024 |
$581.2 | $581.2 | $581.2 | $581.2 | $581.2 | 1 | 04-23-2024 |
$514.28 | $554.15 | $514.28 | $554.15 | $514.28 | 2 | 04-19-2024 |
$609.39 | $609.39 | $609.39 | $609.39 | $609.39 | 1 | 04-18-2024 |
$599.9 | $615.25 | $599.9 | $619.295 | $599.9 | 26 | 04-17-2024 |
$637.05 | $637.05 | $637.05 | $637.05 | $637.05 | 1 | 04-15-2024 |
$622.5 | $618 | $622.5 | $622.5 | $618 | 14 | 04-12-2024 |
$628.455 | $628.455 | $628.455 | $628.455 | $628.455 | 2 | 04-11-2024 |
$621.45 | $621.45 | $621.45 | $621.45 | $621.45 | 10 | 04-08-2024 |
$621.85 | $621.85 | $621.85 | $621.85 | $621.85 | 13 | 04-05-2024 |
$627.5 | $623 | $627.5 | $627.5 | $623 | 10 | 04-04-2024 |
$625 | $625 | $625 | $625 | $625 | 1 | 03-26-2024 |
$624 | $624 | $624 | $624 | $624 | 4 | 03-20-2024 |
$597 | $601.79 | $597 | $601.79 | $597 | 42 | 03-19-2024 |
$637 | $637 | $637 | $637 | $637 | 94 | 03-06-2024 |
$608.7257 | $608.7257 | $608.7257 | $608.7257 | $608.7257 | 527 | 02-29-2024 |
$610.17 | $608.18 | $610.17 | $610.17 | $602.6901 | 30 | 02-28-2024 |
$601.8 | $621 | $601.8 | $621 | $601.8 | 21 | 02-27-2024 |
$603.75 | $603.75 | $603.75 | $603.75 | $603.75 | 10 | 02-22-2024 |
$599 | $599 | $599 | $599 | $599 | 10 | 02-20-2024 |