ASND Quote, Trading Chart, Ascendis Pharma A/S

home / stock / asnd / asnd quote

Stock Information
Company Name: Ascendis Pharma A/S
Stock Symbol: ASND
Market: NASDAQ
Website: ascendispharma.com
Menu
ASND ASND Quote ASND Short ASND News ASND Articles ASND Message Board
Get ASND Alerts

News, Short Squeeze, Breakout and More Instantly...
ASND Quote
Last:$137.54
Change Percent:-0.74%
Open:$139.47
Previous Close:$138.57
High:$141.46
Low:$136.4001
Volume:38,533
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASND Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$139.47
Close:$138.57
High:$141.46
Low:$136.4001
Volume:38,533
Date:2024-07-17
Open:$139.01
Close:$138.57
High:$140.4
Low:$135.77
Volume:228,854
Date:2024-07-16
Open:$138.07
Close:$140.8
High:$142.21
Low:$138.02
Volume:498,011
Date:2024-07-15
Open:$138.91
Close:$137.04
High:$140.43
Low:$136.89
Volume:327,109
Date:2024-07-12
Open:$136.41
Close:$138.08
High:$140.87
Low:$135.23
Volume:429,310
Date:2024-07-11
Open:$137.8
Close:$135.71
High:$139.87
Low:$134.735
Volume:416,520
Date:2024-07-10
Open:$136.68
Close:$137.34
High:$139.08
Low:$135.94
Volume:287,997
Date:2024-07-09
Open:$136.6
Close:$136.45
High:$138.85
Low:$135.84
Volume:245,041
Date:2024-07-08
Open:$136.29
Close:$136.46
High:$137.49
Low:$134.81
Volume:154,984
Date:2024-07-05
Open:$134.46
Close:$135.81
High:$136.3
Low:$132.375
Volume:107,293
Date:2024-07-04
Open:$136.06
Close:$134.18
High:$136.78
Low:$133.02
Volume:148,172
Date:2024-07-03
Open:$136.06
Close:$134.18
High:$136.78
Low:$133.02
Volume:148,172
Date:2024-07-02
Open:$134.28
Close:$136.27
High:$137.58
Low:$133.82
Volume:245,407
Date:2024-07-01
Open:$135.68
Close:$133.98
High:$138.11
Low:$132.27
Volume:215,438
Date:2024-06-28
Open:$136.11
Close:$136.38
High:$137.735
Low:$133
Volume:260,115
Date:2024-06-27
Open:$132.5
Close:$135.4
High:$136.65
Low:$132.26
Volume:200,506
Date:2024-06-26
Open:$135.69
Close:$132.65
High:$135.79
Low:$131.5
Volume:199,199
Date:2024-06-25
Open:$134.47
Close:$135.79
High:$138.75
Low:$133.45
Volume:629,131
Date:2024-06-24
Open:$129.02
Close:$129.39
High:$130.14
Low:$126.37
Volume:362,623
Date:2024-06-21
Open:$122.18
Close:$127.85
High:$128.27
Low:$121.36
Volume:322,272