Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $213.90 |
|---|---|
| Change Percent: | -3.23% |
| Open: | $220.51 |
| Close: | $221.03 |
| High: | $222.55 |
| Low: | $213.71 |
| Volume: | 186,901 |
| Last Trade Date Time: | 06/05/2026 12:45:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $213.9 | $220.51 | $221.03 | $222.55 | $213.71 | 186,901 | 06-05-2026 |
| $221.03 | $218.17 | $216.5 | $222.99 | $217.48 | 230,425 | 06-04-2026 |
| $216.5 | $216.6 | $217.57 | $218.238 | $214.172 | 151,111 | 06-03-2026 |
| $217.57 | $218.94 | $220.4925 | $222.85 | $216.91 | 170,699 | 06-02-2026 |
| $220.4925 | $224.11 | $221.2 | $227.27 | $219.16 | 197,600 | 06-01-2026 |
| $221.2 | $236 | $238.4825 | $236 | $218.08 | 666,997 | 05-29-2026 |
| $238.4825 | $237.55 | $237.7725 | $239.59 | $235.82 | 109,230 | 05-28-2026 |
| $237.7725 | $238.13 | $236.71 | $240.1 | $235 | 189,372 | 05-27-2026 |
| $236.71 | $245.19 | $247.05 | $245.23 | $236.01 | 189,514 | 05-26-2026 |
| $247.05 | $244.98 | $248.82 | $249.96 | $243.9101 | 450,896 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.