home / stock / asnd / asnd quote
Last: | $151.17 |
---|---|
Change Percent: | -0.48% |
Open: | $149.15 |
Close: | $151.17 |
High: | $151.59 |
Low: | $144.66 |
Volume: | 295,806 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$151.17 | $149.15 | $151.17 | $151.59 | $144.66 | 295,806 | 03-28-2024 |
$148.44 | $150.16 | $148.44 | $150.65 | $146.93 | 243,699 | 03-27-2024 |
$149.96 | $145.56 | $149.96 | $150.79 | $144.85 | 313,634 | 03-26-2024 |
$144.46 | $145.73 | $144.46 | $147.1 | $144.05 | 153,635 | 03-25-2024 |
$145.02 | $147.03 | $145.02 | $147.985 | $144.22 | 180,562 | 03-22-2024 |
$146.19 | $145.1 | $146.19 | $148.4706 | $144.745 | 341,052 | 03-21-2024 |
$144.23 | $144.84 | $144.23 | $146.305 | $143.2 | 284,102 | 03-20-2024 |
$145.37 | $146.02 | $145.37 | $147 | $144 | 619,669 | 03-19-2024 |
$147.06 | $149.99 | $147.06 | $150.725 | $146.77 | 192,048 | 03-18-2024 |
$148.7 | $152.06 | $148.7 | $152.06 | $147.45 | 384,538 | 03-15-2024 |
$149.89 | $154 | $149.89 | $154.85 | $149.08 | 233,980 | 03-14-2024 |
$153.97 | $153.47 | $153.97 | $154.4 | $150.13 | 229,617 | 03-13-2024 |
$153.8 | $149.2 | $153.8 | $155 | $149.2 | 300,772 | 03-12-2024 |
$148.17 | $147.15 | $148.17 | $149.24 | $146.74 | 156,964 | 03-11-2024 |
$146.62 | $146.28 | $146.62 | $148.835 | $144.745 | 196,494 | 03-08-2024 |
$146.28 | $146.4 | $146.28 | $148.99 | $145.917 | 203,948 | 03-07-2024 |
$146.02 | $152.5 | $146.02 | $152.5 | $143.89 | 232,025 | 03-06-2024 |
$150.55 | $147.35 | $150.55 | $151.57 | $146.07 | 275,384 | 03-05-2024 |
$147.99 | $153.99 | $147.99 | $153.99 | $146.88 | 321,778 | 03-04-2024 |
$152.47 | $148.05 | $152.47 | $154.75 | $147.58 | 461,967 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ascendis Pharma (NASDAQ:ASND) has outperformed the market over the past 15 years by 15.5% on an annualized basis producing an average annual return...
COPENHAGEN, Denmark, March 04, 2024 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (NASDAQ:ASND) today announced that company executives will participa...
COPENHAGEN, Denmark, March 04, 2024 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced that company executives will participate in a fireside chat at the Leerink Partners Global Biopharma Conference 2024 on Monday, March 11, 2024 at 2:00 p.m. ET in Miami, Florida. A live...