Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ASND Quote, Trading Chart, Ascendis Pharma A/S


home / stock / asnd / asnd quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-04152.63143.45154.45140.45576,589
2021-03-03154.42152.9154.935151.435220,621
2021-03-02156.53155.13156.715151.98141,940
2021-03-01155.83156.3157.96152.99118,599
2021-02-26158.48154.97159.2154150.76269,190
2021-02-25153.09158.66159.74152.11310,673
2021-02-24152.88153.84156.025150.89130,198
2021-02-23153.43152.89154.99150.81122,199
2021-02-22154.85153.38158.605152.31229,336
2021-02-19159.96158.56162.6477157.4594,008
2021-02-18166.96158.49166.96158.49258,457
2021-02-17160.52168.19169158.41186,226
2021-02-16161.97160.65163.98159.135261,457
2021-02-15149.18160.67160.67147.86351,551
2021-02-12149.18160.67160.67147.86350,214
2021-02-11155149.17155147.975221,520
2021-02-10154.6154.13156.72151.36180,805
2021-02-09154.63154.08155.87153.29157,005
2021-02-08153153.93156.77152.21183,665
2021-02-05152.61152.72154.55151.01266,570
Stock Information

Ascendis Pharma A/S Company Name:

ASND Stock Symbol:

NASDAQ Market:

Ascendis Pharma A/S Website:

MENU
ASND ASND Quote ASND Short ASND News ASND Articles ASND Message Board
Get ASND Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ASND NEWS
  • ASND - Ascendis Pharma A/S Announces Full Year 2020 Financial Results and Business Update Conference Call on March 10

    COPENHAGEN, Denmark, March 04, 2021 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND), a biopharmaceutical company that utilizes its innovative TransCon™ technologies to create product candidates that address unmet medical needs, today announced that the company will hold a conf...

  • ASND - Ascendis Pharma A/S Announces New "Outgrow GHD" Educational Resource to Support Rare Disease Day 2021

    COPENHAGEN, Denmark, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND), a biopharmaceutical company that utilizes its innovative TransCon technologies to address unmet medical needs, today announced the launch of Outgrow GHD , a new online educational resource designe...

  • ASND - Ascendis Pharma A/S Announces Participation at SVB Leerink 10th Annual Global Healthcare Conference

    COPENHAGEN, Denmark, Feb. 18, 2021 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND), a biopharmaceutical company that utilizes its innovative TransCon™ technologies to create product candidates that address unmet medical needs, today announced that the company will participate ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News