Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $231.555 |
|---|---|
| Change Percent: | 0.31% |
| Open: | $233 |
| Close: | $230.83 |
| High: | $236.9 |
| Low: | $230.05 |
| Volume: | 221,298 |
| Last Trade Date Time: | 06/22/2026 12:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $231.555 | $233 | $230.83 | $236.9 | $230.05 | 221,298 | 06-22-2026 |
| $230.83 | $233.6 | $232.975 | $237 | $230.23 | 908,472 | 06-19-2026 |
| $232.975 | $233.6 | $232.4 | $237 | $230.68 | 224,244 | 06-18-2026 |
| $232.4 | $232.51 | $230.06 | $237 | $229.35 | 213,559 | 06-17-2026 |
| $230.06 | $223.49 | $223.31 | $230.275 | $222.7 | 351,159 | 06-16-2026 |
| $223.31 | $221 | $221.04 | $223.935 | $218 | 306,520 | 06-15-2026 |
| $221.04 | $216.5 | $217.28 | $224.105 | $216.5 | 211,753 | 06-12-2026 |
| $217.28 | $209.72 | $212.2175 | $218.18 | $208 | 124,018 | 06-11-2026 |
| $212.2175 | $213.28 | $207.89 | $217.825 | $210.515 | 119,815 | 06-10-2026 |
| $207.89 | $207.33 | $206.14 | $214.115 | $204.3036 | 234,349 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.