MARKET WIRE NEWS

Ascendis Pharma A/S (NASDAQ : ASND ) Quote

Share:

Quote


Last:$251.675
Change Percent: -0.44%
Open:$252.84
Close:$252.78
High:$252.84
Low:$249.16
Volume:36,435
Last Trade Date Time:08/26/2026 10:55:00 am

Subscribe to Our Newsletter


ASND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$251.675$252.84$252.78$252.84$249.1636,43508-26-2026
$252.78$253.01$252.78$256.6$251.325199,92108-25-2026
$252.02$256.35$252.02$256.35$247.0276248,31708-24-2026
$255.9$253.62$255.9$257.885$252.87239,39208-21-2026
$254.26$256.65$254.26$260.98$254.26427,89408-20-2026
$260.88$255$260.88$261.61$251.11381,86308-19-2026
$249.96$246.47$249.96$253.55$245.68290,49208-18-2026
$248.67$246.33$248.67$250.6184$242364,43308-17-2026
$246.5$243.63$246.5$249.52$240.64446,22108-14-2026
$246.03$250.38$246.03$251.43$244.12790,97308-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account