ASND Quote Trading Chart Ascendis Pharma A/S

$118.42 Last:

-1.02% Change Percent:

$120.72 Open:

$118.42 Previous Close:

$120.74 High:

$116.62 Low:

147,006 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-11-29	120.72	118.42	120.74	116.62	147,006
2022-11-28	115.82	119.5	120.23	115.5	358,015
2022-11-25	118.86	115.94	120.37	115.3	193,296
2022-11-24	120.61	118.84	122.8	116.07	461,100
2022-11-23	120.61	118.84	122.8	116.07	461,100
2022-11-22	117.66	120.09	120.195	116.63	199,239
2022-11-21	116.65	117.38	119.235	115.73	244,740
2022-11-18	117.2	118.63	121.52	116.21	427,003
2022-11-17	117.08	115.58	117.2564	111.74	381,490
2022-11-16	109.75	114.85	115.47	109.01	562,379
2022-11-15	112.4	110.15	113.4	109.11	682,814
2022-11-14	114.26	110.26	118.96	109.02	1,812,940
2022-11-11	129.76	131.97	134.525	128.485	609,579
2022-11-10	125.79	129.3	129.84	123.51	798,898
2022-11-09	122.1	122.23	124.22	121.13	241,219
2022-11-08	125	123.91	125.545	122.39	437,952
2022-11-07	118.49	124.75	125.705	118.49	589,676
2022-11-04	119.55	118.74	120.89	115.21	343,559
2022-11-03	120.19	119.78	129.17	118.39	917,197
2022-11-02	115.06	113.94	117.72	112.43	516,076

Stock Information

Ascendis Pharma A/S Company Name:

ASND Stock Symbol:

NASDAQ Market:

Ascendis Pharma A/S Website:

Get ASND Alerts

News, Short Squeeze, Breakout and More Instantly...