home / stock / asnd / asnd short

ASND Short Information, Ascendis Pharma A/S

Stock Information
Company Name: Ascendis Pharma A/S
Stock Symbol: ASND
Market: NASDAQ
Website: ascendispharma.com
Menu
ASND ASND Quote ASND Short ASND News ASND Articles ASND Message Board
Get ASND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,016,471
Total Actual Volume 5,817,919
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$139.01
Close:$138.57
High:$140.4
Volume:228,854
Short Volume:25,437
Short Percentage:11.11%
Stock Date:2024-07-16
Open:$138.07
Close:$140.8
High:$142.21
Volume:498,011
Short Volume:60,429
Short Percentage:12.13%
Stock Date:2024-07-15
Open:$138.91
Close:$137.04
High:$140.43
Volume:327,109
Short Volume:15,702
Short Percentage:4.80%
Stock Date:2024-07-12
Open:$136.41
Close:$138.08
High:$140.87
Volume:429,310
Short Volume:51,863
Short Percentage:12.08%
Stock Date:2024-07-11
Open:$137.8
Close:$135.71
High:$139.87
Volume:416,520
Short Volume:42,113
Short Percentage:10.11%
Stock Date:2024-07-10
Open:$136.68
Close:$137.34
High:$139.08
Volume:287,997
Short Volume:35,352
Short Percentage:12.28%
Stock Date:2024-07-09
Open:$136.6
Close:$136.45
High:$138.85
Volume:245,041
Short Volume:21,197
Short Percentage:8.65%
Stock Date:2024-07-08
Open:$136.29
Close:$136.46
High:$137.49
Volume:154,984
Short Volume:16,491
Short Percentage:10.64%
Stock Date:2024-07-05
Open:$134.46
Close:$135.81
High:$136.3
Volume:107,293
Short Volume:25,986
Short Percentage:24.22%
Stock Date:2024-07-03
Open:$136.06
Close:$134.18
High:$136.78
Volume:148,172
Short Volume:34,163
Short Percentage:23.06%
Stock Date:2024-07-02
Open:$134.28
Close:$136.27
High:$137.58
Volume:245,407
Short Volume:39,749
Short Percentage:16.20%
Stock Date:2024-07-01
Open:$135.68
Close:$133.98
High:$138.11
Volume:215,438
Short Volume:49,603
Short Percentage:23.02%
Stock Date:2024-06-28
Open:$136.11
Close:$136.38
High:$137.735
Volume:260,115
Short Volume:52,234
Short Percentage:20.08%
Stock Date:2024-06-27
Open:$132.5
Close:$135.4
High:$136.65
Volume:200,506
Short Volume:34,491
Short Percentage:17.20%
Stock Date:2024-06-26
Open:$135.69
Close:$132.65
High:$135.79
Volume:199,199
Short Volume:34,928
Short Percentage:17.53%
Stock Date:2024-06-25
Open:$134.47
Close:$135.79
High:$138.75
Volume:629,131
Short Volume:145,621
Short Percentage:23.15%
Stock Date:2024-06-24
Open:$129.02
Close:$129.39
High:$130.14
Volume:362,623
Short Volume:73,045
Short Percentage:20.14%
Stock Date:2024-06-21
Open:$122.18
Close:$127.85
High:$128.27
Volume:322,272
Short Volume:66,370
Short Percentage:20.59%
Stock Date:2024-06-20
Open:$123.22
Close:$121.62
High:$123.4
Volume:234,132
Short Volume:56,726
Short Percentage:24.23%
Stock Date:2024-06-18
Open:$125.1
Close:$123.19
High:$125.72
Volume:305,805
Short Volume:134,971
Short Percentage:44.14%