Ad
ASND Short Information Ascendis Pharma A/S
home / stock / asnd / asnd short
Short Information | Ascendis Pharma A/S (NASDAQ:ASND)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,459,551 |
| Total Actual Volume | 8,419,682 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 72,978 |
| Average Short Percentage | 16.81% |
Is there a ASND Short Squeeze or Breakout about to happen?
See the ASND Short Analysis for free Sign up or Login
Powered by Squeeze Report
ASND Twenty Trading Day's Volume to Short Volume Chart
ASND Twenty Trading Day Price Chart
ASND Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $172.59 | $171.72 | $174.1076 | $170.69 | 227,668 | 36,811 | 16.17% |
| 06-10-2025 | $174.81 | $172.35 | $175.35 | $170.18 | 380,980 | 71,181 | 18.68% |
| 06-09-2025 | $175.85 | $173.15 | $177.055 | $172 | 484,693 | 78,627 | 16.22% |
| 06-06-2025 | $175.94 | $173.06 | $178.1199 | $171.55 | 595,956 | 83,331 | 13.98% |
| 06-05-2025 | $173.64 | $177.55 | $177.83 | $167.55 | 358,045 | 80,761 | 22.56% |
| 06-04-2025 | $173.75 | $173.69 | $177.97 | $168.11 | 537,095 | 82,824 | 15.42% |
| 06-03-2025 | $176.34 | $174.4 | $179.4 | $172.6 | 578,232 | 151,535 | 26.21% |
| 06-02-2025 | $165.5 | $175.69 | $177.94 | $165.02 | 950,818 | 223,703 | 23.53% |
| 05-30-2025 | $163.5 | $162.84 | $165.665 | $162.695 | 470,654 | 87,508 | 18.59% |
| 05-29-2025 | $160.06 | $163.57 | $164.82 | $158.16 | 302,787 | 48,000 | 15.85% |
| 05-28-2025 | $156.71 | $159.24 | $160.3 | $156.56 | 384,915 | 40,329 | 10.48% |
| 05-27-2025 | $163.55 | $157.27 | $163.55 | $156.83 | 370,096 | 83,762 | 22.63% |
| 05-23-2025 | $157.77 | $162 | $162.12 | $153.49 | 214,037 | 44,629 | 20.85% |
| 05-22-2025 | $157.97 | $160.05 | $161.785 | $156.1 | 345,783 | 64,479 | 18.65% |
| 05-21-2025 | $160.38 | $158.1 | $162.38 | $157.02 | 396,900 | 40,028 | 10.09% |
| 05-20-2025 | $160.34 | $161.57 | $162.2199 | $157.7 | 247,021 | 31,299 | 12.67% |
| 05-19-2025 | $157 | $160.33 | $160.38 | $156.46 | 443,064 | 78,470 | 17.71% |
| 05-16-2025 | $155.01 | $157.6 | $160.56 | $154.8 | 501,190 | 53,565 | 10.69% |
| 05-15-2025 | $157.14 | $157.54 | $159.03 | $150.89 | 342,636 | 37,785 | 11.03% |
| 05-14-2025 | $161.78 | $157.2 | $165.26 | $156.28 | 287,112 | 40,924 | 14.25% |
News, Short Squeeze, Breakout and More Instantly...
Ascendis Pharma A/S Company Name:
ASND Stock Symbol:
NASDAQ Market:
-0.03% G/L:
$171.66 Last:
62,639 Volume:
$171.30 Open:
$171.72 Close:
Ascendis Pharma A/S Website:
Ad
-
2025-05-20 23:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-10 13:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-24 10:45:48 ET United States Natural Gas Fund, LP (UNG) UNG is trading DOWN for the last 4 days, and it at trading at $15.34 with volume of 3,160,381 and a one day change of $-0.40 (-2.51%). United States Natural Gas Fund, LP has a 52-week low of 12.58 and a 52-week high of ...