home / stock / asnd / asnd short
Short Information | Ascendis Pharma A/S (NASDAQ:ASND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,440,823 |
Total Actual Volume | 5,905,603 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 72,041 |
Average Short Percentage | 23.35% |
Is there a ASND Short Squeeze or Breakout about to happen?
See the ASND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $150.16 | $148.44 | $150.65 | $146.93 | 243,677 | 39,716 | 16.3% |
03-26-2024 | $145.56 | $149.96 | $150.79 | $144.85 | 313,634 | 136,937 | 43.66% |
03-25-2024 | $145.73 | $144.46 | $147.1 | $144.05 | 153,635 | 35,586 | 23.16% |
03-22-2024 | $147.03 | $145.02 | $147.985 | $144.22 | 180,562 | 37,506 | 20.77% |
03-21-2024 | $145.1 | $146.19 | $148.4706 | $144.745 | 341,052 | 120,834 | 35.43% |
03-20-2024 | $144.84 | $144.23 | $146.305 | $143.2 | 284,102 | 65,877 | 23.19% |
03-19-2024 | $146.02 | $145.37 | $147 | $144 | 619,669 | 186,086 | 30.03% |
03-18-2024 | $149.99 | $147.06 | $150.725 | $146.77 | 192,048 | 33,403 | 17.39% |
03-15-2024 | $152.06 | $148.7 | $152.06 | $147.45 | 384,538 | 104,692 | 27.23% |
03-14-2024 | $154 | $149.89 | $154.85 | $149.08 | 233,980 | 53,820 | 23% |
03-13-2024 | $153.47 | $153.97 | $154.4 | $150.13 | 229,617 | 49,207 | 21.43% |
03-12-2024 | $149.2 | $153.8 | $155 | $149.2 | 300,772 | 61,700 | 20.51% |
03-11-2024 | $147.15 | $148.17 | $149.24 | $146.74 | 156,964 | 38,754 | 24.69% |
03-08-2024 | $146.28 | $146.62 | $148.835 | $144.745 | 196,494 | 36,416 | 18.53% |
03-07-2024 | $146.4 | $146.28 | $148.99 | $145.917 | 203,948 | 27,074 | 13.27% |
03-06-2024 | $152.5 | $146.02 | $152.5 | $143.89 | 232,025 | 24,877 | 10.72% |
03-05-2024 | $147.35 | $150.55 | $151.57 | $146.07 | 275,384 | 85,378 | 31% |
03-04-2024 | $153.99 | $147.99 | $153.99 | $146.88 | 321,778 | 76,634 | 23.82% |
03-01-2024 | $148.05 | $152.47 | $154.75 | $147.58 | 461,967 | 88,759 | 19.21% |
02-29-2024 | $145.11 | $147.76 | $148.48 | $142.01 | 579,757 | 137,567 | 23.73% |
News, Short Squeeze, Breakout and More Instantly...
Ascendis Pharma (NASDAQ:ASND) has outperformed the market over the past 15 years by 15.5% on an annualized basis producing an average annual return...
COPENHAGEN, Denmark, March 04, 2024 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (NASDAQ:ASND) today announced that company executives will participa...
COPENHAGEN, Denmark, March 04, 2024 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced that company executives will participate in a fireside chat at the Leerink Partners Global Biopharma Conference 2024 on Monday, March 11, 2024 at 2:00 p.m. ET in Miami, Florida. A live...