ASND:CC Quote, Trading Chart, Ascendant Resources Inc.

home / stock / asnd:cc / asnd:cc quote

Stock Information
Company Name: Ascendant Resources Inc.
Stock Symbol: ASND:CC
Market: TSXC
Website: ascendantresources.com
Menu
ASND:CC ASND:CC Quote ASND:CC Short ASND:CC News ASND:CC Articles ASND:CC Message Board
Get ASND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASND:CC Quote
Last:$0.18
Change Percent:0.0%
Open:$0.18
Previous Close:$0.18
High:$0.18
Low:$0.18
Volume:1,051
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASND:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:1,051
Date:2022-05-06
Open:$0.205
Close:$0.225
High:$0.23
Low:$0.2
Volume:217,362
Date:2022-05-05
Open:$0.205
Close:$0.2
High:$0.205
Low:$0.2
Volume:35,632
Date:2022-05-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:116,802
Date:2022-05-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.195
Volume:1,160,066
Date:2022-05-02
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:143,886
Date:2022-04-29
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.195
Volume:6,102
Date:2022-04-28
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.18
Volume:160,377
Date:2022-04-27
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:22,283
Date:2022-04-25
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.175
Volume:26,030
Date:2022-04-22
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:5,060
Date:2022-04-21
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.175
Volume:62,285
Date:2022-04-20
Open:$0.2
Close:$0.185
High:$0.2
Low:$0.18
Volume:522,457
Date:2022-04-19
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.195
Volume:67,129
Date:2022-04-18
Open:$0.215
Close:$0.195
High:$0.215
Low:$0.195
Volume:115,505
Date:2022-04-15
Open:$0.205
Close:$0.21
High:$0.21
Low:$0.2
Volume:168,488
Date:2022-04-14
Open:$0.205
Close:$0.21
High:$0.21
Low:$0.2
Volume:168,076
Date:2022-04-13
Open:$0.235
Close:$0.205
High:$0.235
Low:$0.2
Volume:186,615
Date:2022-04-12
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.23
Volume:65,845
Date:2022-04-11
Open:$0.225
Close:$0.24
High:$0.245
Low:$0.22
Volume:124,348