home / stock / asnd:cc / asnd:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 1,051 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,051 | 08-02-2022 |
$0.225 | $0.205 | $0.225 | $0.23 | $0.2 | 217,362 | 05-06-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 35,632 | 05-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 116,802 | 05-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.195 | 1,160,066 | 05-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 143,886 | 05-02-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 6,102 | 04-29-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.18 | 160,377 | 04-28-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 22,283 | 04-27-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.175 | 26,030 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,060 | 04-22-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 62,285 | 04-21-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.18 | 522,457 | 04-20-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.195 | 67,129 | 04-19-2022 |
$0.195 | $0.215 | $0.195 | $0.215 | $0.195 | 115,505 | 04-18-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.2 | 168,488 | 04-15-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.2 | 168,076 | 04-14-2022 |
$0.205 | $0.235 | $0.205 | $0.235 | $0.2 | 186,615 | 04-13-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 65,845 | 04-12-2022 |
$0.24 | $0.225 | $0.24 | $0.245 | $0.22 | 124,348 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ascendant Resources Inc. Company Name:
ASND:CC Stock Symbol:
TSXC Market:
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Senior Mining Engineer with oversight expertise in mine planning, design, construction and project management for Matsa, Aljustrel and Neves Corvo's VMS projects on the Iberian Pyrite Belt; Strengthens Ascendant's Technical capability during transition for project development TORONTO, O...