ASNS Quote, Trading Chart, Actelis Networks Inc

home / stock / asns / asns quote

Stock Information
Company Name: Actelis Networks Inc
Stock Symbol: ASNS
Market: NASDAQ
Website: actelis.com
Menu
ASNS ASNS Quote ASNS Short ASNS News ASNS Articles ASNS Message Board
Get ASNS Alerts

News, Short Squeeze, Breakout and More Instantly...
ASNS Quote
Last:$0.4634
Change Percent:-24.75%
Open:$0.4803
Previous Close:$0.6158
High:$0.499
Low:$0.425
Volume:13,371,153
Last Trade Date Time:03/12/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
ASNS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.4803
Close:$0.6158
High:$0.499
Low:$0.425
Volume:13,371,153
Date:2026-03-11
Open:$0.4639
Close:$0.3739
High:$0.68
Low:$0.4272
Volume:296,663,309
Date:2026-03-10
Open:$0.3333
Close:$0.411
High:$0.3789
Low:$0.3333
Volume:4,586,498
Date:2026-03-09
Open:$0.327
Close:$0.322
High:$0.498
Low:$0.3139
Volume:60,546,556
Date:2026-03-06
Open:$0.3504
Close:$0.3838
High:$0.3538
Low:$0.3174
Volume:9,215,774
Date:2026-03-05
Open:$0.39
Close:$0.5371
High:$0.4396
Low:$0.3267
Volume:32,436,601
Date:2026-03-04
Open:$0.4135
Close:$0.1863
High:$0.7331
Low:$0.3978
Volume:869,046,681
Date:2026-03-03
Open:$0.19
Close:$0.1895
High:$0.193
Low:$0.1805
Volume:563,332
Date:2026-03-02
Open:$0.18
Close:$0.1829
High:$0.19
Low:$0.1686
Volume:1,020,911
Date:2026-02-27
Open:$0.19
Close:$0.1822
High:$0.19
Low:$0.1801
Volume:255,262
Date:2026-02-26
Open:$0.2092
Close:$0.1981
High:$0.2092
Low:$0.175
Volume:700,116
Date:2026-02-25
Open:$0.196
Close:$0.1948
High:$0.2001
Low:$0.1903
Volume:266,553
Date:2026-02-24
Open:$0.1903
Close:$0.19
High:$0.1999
Low:$0.1903
Volume:89,560
Date:2026-02-23
Open:$0.20215
Close:$0.2058
High:$0.2036
Low:$0.185
Volume:261,610
Date:2026-02-20
Open:$0.212
Close:$0.2191
High:$0.2157
Low:$0.2031
Volume:241,460
Date:2026-02-19
Open:$0.22
Close:$0.2194
High:$0.2273
Low:$0.2168
Volume:116,468
Date:2026-02-18
Open:$0.215
Close:$0.21
High:$0.2196
Low:$0.2115
Volume:89,952
Date:2026-02-17
Open:$0.23
Close:$0.23
High:$0.2399
Low:$0.205
Volume:475,431
Date:2026-02-13
Open:$0.23
Close:$0.2336
High:$0.24
Low:$0.23
Volume:227,000
Date:2026-02-12
Open:$0.24
Close:$0.2566
High:$0.24
Low:$0.2228
Volume:448,298