home / stock / asns / asns quote
Last: | $0.75 |
---|---|
Change Percent: | -3.85% |
Open: | $0.751 |
Close: | $0.78 |
High: | $0.77 |
Low: | $0.75 |
Volume: | 4,468 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.751 | $0.78 | $0.77 | $0.75 | 4,468 | 04-29-2024 |
$0.78 | $0.751 | $0.78 | $0.79 | $0.74 | 9,594 | 04-26-2024 |
$0.75 | $0.741 | $0.75 | $0.75 | $0.74 | 1,878 | 04-25-2024 |
$0.796 | $0.72 | $0.796 | $0.7998 | $0.72 | 2,463 | 04-24-2024 |
$0.7754 | $0.74 | $0.7754 | $0.8299 | $0.74 | 2,446 | 04-23-2024 |
$0.7302 | $0.761 | $0.7302 | $0.8293 | $0.7152 | 7,517 | 04-22-2024 |
$0.803699 | $0.7102 | $0.803699 | $0.83 | $0.7102 | 18,407 | 04-19-2024 |
$0.6801 | $0.6702 | $0.6801 | $0.7 | $0.6702 | 3,641 | 04-18-2024 |
$0.6712 | $0.675 | $0.6712 | $0.68 | $0.6519 | 23,346 | 04-17-2024 |
$0.6791 | $0.7 | $0.6791 | $0.75 | $0.620001 | 17,775 | 04-16-2024 |
$0.726 | $0.835 | $0.726 | $0.86 | $0.6604 | 42,062 | 04-15-2024 |
$0.8571 | $0.9 | $0.8571 | $0.945 | $0.8299 | 20,529 | 04-12-2024 |
$0.89 | $0.92 | $0.89 | $0.92 | $0.88 | 14,350 | 04-11-2024 |
$0.91 | $0.930101 | $0.91 | $0.955 | $0.91 | 6,217 | 04-10-2024 |
$0.92 | $0.98 | $0.92 | $0.98 | $0.91 | 7,078 | 04-09-2024 |
$0.91 | $0.9999 | $0.91 | $1 | $0.91 | 24,057 | 04-08-2024 |
$1 | $1.001 | $1 | $1.02 | $0.9147 | 9,934 | 04-05-2024 |
$1.02 | $1 | $1.02 | $1.04 | $0.984949 | 14,384 | 04-04-2024 |
$0.9702 | $1 | $0.9702 | $1.05 | $0.9672 | 59,683 | 04-03-2024 |
$0.9836 | $1.04 | $0.9836 | $1.05 | $0.9836 | 12,376 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
FREMONT, Calif., April 04, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for IoT applications, today announced that it has entered into a partners...
FREMONT, Calif., March 26, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, hybrid-fiber rapid deployment networking solutions for wide area IoT applications, today reported financial re...
FREMONT, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for IoT applications, today announced that it has signed a partnership ag...