ASO Quote, Trading Chart, Academy Sports and Outdoors Inc.

home / stock / aso / aso quote

Stock Information
Company Name: Academy Sports and Outdoors Inc.
Stock Symbol: ASO
Market: NASDAQ
Menu
ASO ASO Quote ASO Short ASO News ASO Articles ASO Message Board
Get ASO Alerts

News, Short Squeeze, Breakout and More Instantly...
ASO Quote
Last:$53.25
Change Percent:1.5%
Open:$52.49
Previous Close:$53.25
High:$53.88
Low:$52.34
Volume:3,435,226
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$52.49
Close:$53.25
High:$53.88
Low:$52.34
Volume:3,435,226
Date:2024-06-27
Open:$52.86
Close:$53.29
High:$53.52
Low:$52.58
Volume:1,205,773
Date:2024-06-26
Open:$52.65
Close:$52.73
High:$53.09
Low:$52.23
Volume:1,559,487
Date:2024-06-25
Open:$53.17
Close:$52.73
High:$53.44
Low:$52.41
Volume:1,615,952
Date:2024-06-24
Open:$54.93
Close:$53.51
High:$55.335
Low:$53.47
Volume:2,073,494
Date:2024-06-21
Open:$54.3
Close:$55.24
High:$56
Low:$54.28
Volume:8,631,779
Date:2024-06-20
Open:$54.68
Close:$54.34
High:$55.25
Low:$53.605
Volume:1,639,723
Date:2024-06-19
Open:$53.64
Close:$54.77
High:$54.97
Low:$53.245
Volume:1,461,383
Date:2024-06-18
Open:$53.64
Close:$54.77
High:$54.97
Low:$53.245
Volume:1,461,383
Date:2024-06-17
Open:$51.38
Close:$53.78
High:$54.065
Low:$51.37
Volume:2,001,499
Date:2024-06-14
Open:$50.75
Close:$51.79
High:$52.2
Low:$50.52
Volume:1,856,823
Date:2024-06-13
Open:$52.38
Close:$51.37
High:$52.89
Low:$50.78
Volume:2,267,299
Date:2024-06-12
Open:$50.7
Close:$52.89
High:$54.47
Low:$50.7
Volume:3,430,170
Date:2024-06-11
Open:$52.03
Close:$51.69
High:$54.4599
Low:$49.07
Volume:6,288,114
Date:2024-06-10
Open:$54.46
Close:$53.42
High:$54.63
Low:$53.12
Volume:2,786,309
Date:2024-06-07
Open:$54.41
Close:$55.04
High:$55.38
Low:$54.41
Volume:1,365,840
Date:2024-06-06
Open:$55.8
Close:$54.95
High:$56.1077
Low:$54.75
Volume:1,027,576
Date:2024-06-05
Open:$56.63
Close:$56.05
High:$56.63
Low:$55.62
Volume:846,870
Date:2024-06-04
Open:$56.57
Close:$56.25
High:$57.23
Low:$55.66
Volume:803,093
Date:2024-06-03
Open:$58.28
Close:$57.41
High:$58.29
Low:$57.1
Volume:875,038