ASO Quote, Trading Chart, Academy Sports and Outdoors Inc.

home / stock / aso / aso quote

Stock Information
Company Name: Academy Sports and Outdoors Inc.
Stock Symbol: ASO
Market: NASDAQ
Website: academy.com
Menu
ASO ASO Quote ASO Short ASO News ASO Articles ASO Message Board
Get ASO Alerts

News, Short Squeeze, Breakout and More Instantly...
ASO Quote
Last:$59.91
Change Percent:-0.18%
Open:$58.6
Previous Close:$60.02
High:$59.91
Low:$57.31
Volume:529,206
Last Trade Date Time:03/02/2026 12:44:53 pm
Quotes are delayed by 15 to 20 minutes.
ASO Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$58.6
Close:$60.02
High:$59.91
Low:$57.31
Volume:529,206
Date:2026-02-27
Open:$59.86
Close:$60.545
High:$60.72
Low:$59.52
Volume:383,743
Date:2026-02-26
Open:$61.43
Close:$60.75
High:$62.445
Low:$59.56
Volume:326,434
Date:2026-02-25
Open:$60.75
Close:$60.91
High:$61.95
Low:$59.21
Volume:590,465
Date:2026-02-24
Open:$59.135
Close:$57.9312
High:$61.215
Low:$58.92
Volume:769,051
Date:2026-02-23
Open:$59.24
Close:$57.8
High:$60.48
Low:$57.445
Volume:476,226
Date:2026-02-20
Open:$58.78
Close:$59.04
High:$61.37
Low:$57.32
Volume:642,038
Date:2026-02-19
Open:$58.75
Close:$59.54
High:$59.185
Low:$57.63
Volume:268,324
Date:2026-02-18
Open:$58.81
Close:$59.11
High:$60.35
Low:$58.26
Volume:340,899
Date:2026-02-17
Open:$59.54
Close:$58.56
High:$59.69
Low:$58.21
Volume:257,532
Date:2026-02-16
Open:$57.73
Close:$59.1475
High:$59.32
Low:$56.86
Volume:848,298
Date:2026-02-13
Open:$57.73
Close:$58.28
High:$59.17
Low:$56.86
Volume:341,074
Date:2026-02-12
Open:$59.81
Close:$58.93
High:$60.55
Low:$57.9
Volume:370,444
Date:2026-02-11
Open:$57.375
Close:$58.24
High:$59.375
Low:$57.19
Volume:260,422
Date:2026-02-10
Open:$58.13
Close:$57.95
High:$59.36
Low:$57.52
Volume:367,447
Date:2026-02-09
Open:$59.34
Close:$58.44
High:$60.04
Low:$57.46
Volume:320,433
Date:2026-02-06
Open:$57.54
Close:$56.165
High:$59.04
Low:$57.54
Volume:260,072
Date:2026-02-05
Open:$59
Close:$58.795
High:$59.215
Low:$55.82
Volume:527,280
Date:2026-02-04
Open:$59.38
Close:$59.395
High:$60.32
Low:$58.55
Volume:469,417
Date:2026-02-03
Open:$56.14
Close:$56.1
High:$59.55
Low:$56.14
Volume:674,535