MARKET WIRE NEWS
Link X with Market Wire News

Academy Sports and Outdoors Inc. (NASDAQ : ASO ) Quote

Share:

Quote


Last:$49.175
Change Percent: 1.94%
Open:$48.15
Close:$49.175
High:$49.69
Low:$47.74
Volume:866,106
Last Trade Date Time:09/25/2026 03:45:56 pm

Subscribe to Our Newsletter


ASO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.175$48.15$49.175$49.69$47.74866,10609-25-2026
$48.24$48.46$48.24$49.055$47.79454,52009-24-2026
$48.17$49.6$48.17$49.6425$47.91832,54409-23-2026
$49.71$49.285$49.71$50.7$49.285884,21209-22-2026
$48.85$48.5$48.85$49.33$47.92894,19909-21-2026
$48.34$49.948$48.34$50.13$48.241,697,39909-18-2026
$50.19$50.56$50.19$51.12$49.731,032,35309-17-2026
$50.41$50.69$50.41$52.3$50.11,621,28109-16-2026
$51.04$53.6$51.04$54.15$50.791,525,49609-15-2026
$54.67$54.75$54.67$55.12$53.161,487,90509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account