Last: | $57.40 |
---|---|
Change Percent: | -1.18% |
Open: | $58.43 |
Close: | $57.40 |
High: | $59.28 |
Low: | $57.35 |
Volume: | 1,001,497 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.4 | $58.43 | $57.4 | $59.28 | $57.35 | 1,001,497 | 05-03-2024 |
$57.75 | $57.44 | $57.75 | $58.125 | $56.925 | 1,043,688 | 05-02-2024 |
$56.7 | $58.3 | $56.7 | $58.675 | $56.66 | 1,407,826 | 05-01-2024 |
$58.3 | $60.11 | $58.3 | $60.23 | $58.06 | 939,389 | 04-30-2024 |
$60.76 | $61 | $60.76 | $61.68 | $60.46 | 1,310,771 | 04-29-2024 |
$60.72 | $59.03 | $60.72 | $60.78 | $58.89 | 1,016,933 | 04-26-2024 |
$59.07 | $57.7 | $59.07 | $59.75 | $57.7 | 1,175,339 | 04-25-2024 |
$59.06 | $59.28 | $59.06 | $60.18 | $58.79 | 855,537 | 04-24-2024 |
$59.27 | $58.67 | $59.27 | $60.235 | $58 | 2,184,803 | 04-23-2024 |
$57.44 | $57.36 | $57.44 | $57.83 | $56.91 | 1,101,774 | 04-22-2024 |
$57.16 | $56.26 | $57.16 | $57.69 | $56.07 | 1,565,961 | 04-19-2024 |
$56.48 | $58.42 | $56.48 | $58.42 | $56.365 | 1,716,676 | 04-18-2024 |
$57.65 | $60.11 | $57.65 | $60.11 | $57.62 | 1,313,264 | 04-17-2024 |
$59.35 | $59.28 | $59.35 | $59.755 | $58.6 | 1,506,782 | 04-16-2024 |
$59.71 | $59.75 | $59.71 | $60.74 | $59.41 | 1,202,038 | 04-15-2024 |
$59.02 | $60.49 | $59.02 | $60.69 | $58.74 | 1,339,354 | 04-12-2024 |
$59.62 | $60.42 | $59.62 | $60.52 | $59.43 | 953,652 | 04-11-2024 |
$60.14 | $60.15 | $60.14 | $60.69 | $59.78 | 1,301,494 | 04-10-2024 |
$61.11 | $62.65 | $61.11 | $62.93 | $60.73 | 1,437,829 | 04-09-2024 |
$62.63 | $63.62 | $62.63 | $63.96 | $62.52 | 1,332,553 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Academy Sports and Outdoors Inc. Company Name:
ASO Stock Symbol:
NASDAQ Market:
2024-04-29 11:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-28 06:05:00 ET When I first heard that PayPal Holdings (NASDAQ: PYPL) was going public, I couldn't wait to get my hands on shares -- literally. Instead of waiting, I purchased shares of its parent company, eBay, ahead of PayPal's spinoff. In 2015, that happened, giving m...
2024-04-19 17:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...