ASOMY Quote, Trading Chart, Asos plc ADR

home / stock / asomy / asomy quote

Stock Information
Company Name: Asos plc ADR
Stock Symbol: ASOMY
Market: OTC
Menu
ASOMY ASOMY Quote ASOMY Short ASOMY News ASOMY Articles ASOMY Message Board
Get ASOMY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASOMY Quote
Last:$4.47
Change Percent:2.21%
Open:$4.47
Previous Close:$4.47
High:$4.47
Low:$4.45
Volume:3,000
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASOMY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.47
Close:$4.47
High:$4.47
Low:$4.45
Volume:3,000
Date:2024-06-27
Open:$4.571
Close:$4.571
High:$4.571
Low:$4.571
Volume:169
Date:2024-06-26
Open:$0
Close:$4.56
High:$0
Low:$0
Volume:45
Date:2024-06-25
Open:$4.56
Close:$4.56
High:$4.575
Low:$4.56
Volume:3,770
Date:2024-06-24
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.55
Volume:3,306
Date:2024-06-21
Open:$4.48
Close:$4.48
High:$4.48
Low:$4.48
Volume:512
Date:2024-06-20
Open:$0
Close:$4.5395
High:$0
Low:$0
Volume:888
Date:2024-06-19
Open:$4.48
Close:$4.5395
High:$4.5395
Low:$4.48
Volume:838
Date:2024-06-18
Open:$4.48
Close:$4.5395
High:$4.5395
Low:$4.48
Volume:838
Date:2024-06-17
Open:$4.48
Close:$4.55
High:$4.55
Low:$4.48
Volume:361
Date:2024-06-14
Open:$4.47
Close:$4.47
High:$4.47
Low:$4.47
Volume:174
Date:2024-06-13
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:2,488
Date:2024-06-12
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:70
Date:2024-06-11
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:46
Date:2024-06-10
Open:$4.64
Close:$4.7
High:$4.7
Low:$4.62
Volume:4,193
Date:2024-06-07
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$4.85
Close:$4.9
High:$4.9
Low:$4.85
Volume:2,326
Date:2024-06-05
Open:$4.78
Close:$4.8
High:$4.8
Low:$4.78
Volume:854
Date:2024-06-04
Open:$0
Close:$4.7504
High:$0
Low:$0
Volume:87
Date:2024-06-03
Open:$4.75
Close:$4.7504
High:$4.7504
Low:$4.75
Volume:484