ASOMY Quote, Trading Chart, Asos plc ADR

home / stock / asomy / asomy quote

Stock Information
Company Name: Asos plc ADR
Stock Symbol: ASOMY
Market: OTC
Website: asosplc.com
Menu
ASOMY ASOMY Quote ASOMY Short ASOMY News ASOMY Articles ASOMY Message Board
Get ASOMY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASOMY Quote
Last:$3.69
Change Percent:-2.38%
Open:$3.69
Previous Close:$3.78
High:$3.69
Low:$3.69
Volume:211
Last Trade Date Time:03/02/2026 10:00:21 am
Quotes are delayed by 15 to 20 minutes.
ASOMY Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$3.69
Close:$3.78
High:$3.69
Low:$3.69
Volume:211
Date:2026-02-27
Open:$3.78
Close:$3.75
High:$3.78
Low:$3.78
Volume:454
Date:2026-02-26
Open:$3.75
Close:$3.75
High:$3.759
Low:$3.75
Volume:44,980
Date:2026-02-24
Open:$3.75
Close:$3.7302
High:$3.75
Low:$3.75
Volume:1,004
Date:2026-02-23
Open:$3.7302
Close:$3.7302
High:$3.7302
Low:$3.7302
Volume:155
Date:2026-02-17
Open:$3.855
Close:$3.855
High:$3.855
Low:$3.855
Volume:759
Date:2026-02-11
Open:$3.905
Close:$3.905
High:$3.98
Low:$3.905
Volume:1,450
Date:2026-02-02
Open:$4.49
Close:$4.4903
High:$4.49
Low:$4.49
Volume:634
Date:2026-01-30
Open:$4.4903
Close:$4.48
High:$4.4903
Low:$4.4903
Volume:609
Date:2026-01-29
Open:$4.48
Close:$4.48
High:$4.48
Low:$4.4504
Volume:1,278
Date:2026-01-27
Open:$4.47
Close:$4.47
High:$4.47
Low:$4.47
Volume:217
Date:2026-01-23
Open:$4.191
Close:$4.191
High:$4.191
Low:$4.18
Volume:1,250
Date:2026-01-19
Open:$3.98
Close:$3.965
High:$4.0388
Low:$3.98
Volume:1,315
Date:2026-01-16
Open:$3.98
Close:$3.965
High:$4.0388
Low:$3.98
Volume:1,314
Date:2026-01-15
Open:$3.99
Close:$3.965
High:$4.048
Low:$3.99
Volume:11,180
Date:2026-01-14
Open:$3.96
Close:$3.965
High:$4.02
Low:$3.9375
Volume:2,549
Date:2026-01-13
Open:$3.88
Close:$3.965
High:$3.88
Low:$3.88
Volume:119
Date:2026-01-12
Open:$4.02
Close:$3.965
High:$4.02
Low:$4.02
Volume:348
Date:2026-01-09
Open:$3.965
Close:$3.965
High:$3.965
Low:$3.9615
Volume:1,489
Date:2026-01-07
Open:$4.004
Close:$3.76
High:$4.004
Low:$4.004
Volume:130