home / stock / asomy / asomy quote
Last: | $4.19 |
---|---|
Change Percent: | 0.05% |
Open: | $4.25 |
Close: | $4.19 |
High: | $4.25 |
Low: | $4.19 |
Volume: | 10,223 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.19 | $4.25 | $4.19 | $4.25 | $4.19 | 10,223 | 04-26-2024 |
$4.252 | $4.252 | $4.252 | $4.252 | $4.252 | 101 | 04-25-2024 |
$4.34 | $4.3299 | $4.34 | $4.34 | $4.3299 | 1,102 | 04-24-2024 |
$4.4 | $4.39 | $4.4 | $4.41 | $4.39 | 2,131 | 04-23-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 584 | 04-22-2024 |
$4.3708 | $4.3708 | $4.3708 | $4.3708 | $4.3708 | 379 | 04-19-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 7 | 04-18-2024 |
$4.35 | $4.36 | $4.35 | $4.36 | $4.35 | 6,044 | 04-17-2024 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 932 | 04-16-2024 |
$4.2006 | $4.32 | $4.2006 | $4.32 | $4.2006 | 6,431 | 04-15-2024 |
$4.2497 | $4.1675 | $4.2497 | $4.2497 | $4.1675 | 4,293 | 04-12-2024 |
$4.335 | $4.335 | $4.335 | $4.335 | $4.335 | 1,105 | 04-11-2024 |
$4.3595 | $0 | $4.3595 | $0 | $0 | 11 | 04-10-2024 |
$4.3595 | $4.3595 | $4.3595 | $4.3595 | $4.3595 | 310 | 04-09-2024 |
$4.35 | $4.5007 | $4.35 | $4.5007 | $4.35 | 1,487 | 04-08-2024 |
$4.488 | $0 | $4.488 | $0 | $0 | 41 | 04-05-2024 |
$4.488 | $4.4809 | $4.488 | $4.5493 | $4.4809 | 1,315 | 04-04-2024 |
$4.44 | $0 | $4.44 | $0 | $0 | 7 | 04-03-2024 |
$4.44 | $4.4393 | $4.44 | $4.44 | $4.4393 | 1,264 | 04-02-2024 |
$4.78 | $4.34 | $4.78 | $4.78 | $4.34 | 1,362 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asos plc ADR Company Name:
ASOMY Stock Symbol:
OTCMKTS Market:
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
St. Joe Company (The) (JOE) is expected to report for Q1 2024 Meta Platforms Inc. (META) is expected to report $3.62 for Q3 2023 Industrial Logistics Properties Trust (ILPT) is expected to report $0.11 for Q3 2023 Mid-America Apartment Communities Inc. (MAA) is expected to report $2.2...
Monarch Casino & Resort Inc. (MCRI) is expected to report $1.46 for Q3 2023 United Security Bancshares (UBFO) is expected to report for Q1 2024 Farmers & Merchants Bancorp Inc. (FMAO) is expected to report $0.4 for Q3 2023 Svenska Handelsbanken AB (publ) ADR (SVNLY) is expecte...