ASOZF Quote, Trading Chart, Asseco Poland SA.

home / stock / asozf / asozf quote

Stock Information
Company Name: Asseco Poland SA.
Stock Symbol: ASOZF
Market: OTC
Menu
ASOZF ASOZF Quote ASOZF Short ASOZF News ASOZF Articles ASOZF Message Board
Get ASOZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASOZF Quote
Last:$49.93
Change Percent:-0.44%
Open:$50.15
Previous Close:$50.15
High:$50.15
Low:$49.93
Volume:350
Last Trade Date Time:02/18/2026 11:16:27 am
Quotes are delayed by 15 to 20 minutes.
ASOZF Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$50.15
Close:$50.15
High:$50.15
Low:$49.93
Volume:350
Date:2026-02-04
Open:$54.5
Close:$60.41
High:$54.5
Low:$52.86
Volume:396
Date:2026-02-03
Open:$61.37
Close:$60.36
High:$61.37
Low:$60.41
Volume:1,000
Date:2026-02-02
Open:$60.55
Close:$60.55
High:$60.55
Low:$60.36
Volume:700
Date:2026-01-12
Open:$64.73
Close:$64.73
High:$64.73
Low:$64.73
Volume:100
Date:2025-12-29
Open:$62.69
Close:$62.69
High:$62.69
Low:$62.69
Volume:300
Date:2025-12-19
Open:$62
Close:$62
High:$62
Low:$62
Volume:100
Date:2025-12-10
Open:$62.905
Close:$62.905
High:$62.905
Low:$62.905
Volume:460
Date:2025-10-07
Open:$64.73
Close:$66.52
High:$64.73
Low:$64.73
Volume:100
Date:2025-10-06
Open:$66.52
Close:$66.52
High:$66.52
Low:$66.52
Volume:150
Date:2025-10-03
Open:$66.52
Close:$66.52
High:$66.52
Low:$66.52
Volume:100
Date:2025-10-01
Open:$58.35
Close:$58.35
High:$58.35
Low:$58.35
Volume:100
Date:2025-09-25
Open:$57
Close:$57
High:$57
Low:$57
Volume:100
Date:2025-09-19
Open:$56.9
Close:$56.9
High:$56.9
Low:$56.9
Volume:100
Date:2025-08-13
Open:$0
Close:$63.6
High:$0
Low:$0
Volume:8
Date:2025-07-16
Open:$0
Close:$63.6
High:$0
Low:$0
Volume:2
Date:2025-07-11
Open:$0
Close:$63.6
High:$0
Low:$0
Volume:8
Date:2025-07-09
Open:$0
Close:$63.6
High:$0
Low:$0
Volume:6
Date:2025-07-07
Open:$63.88
Close:$63.6
High:$63.88
Low:$63.6
Volume:208
Date:2025-07-01
Open:$56.88
Close:$56.88
High:$56.88
Low:$56.88
Volume:100