ASOZF Quote, Trading Chart, Asseco Poland SA

home / stock / asozf / asozf quote

Stock Information
Company Name: Asseco Poland SA
Stock Symbol: ASOZF
Market: OTC
Menu
ASOZF ASOZF Quote ASOZF Short ASOZF News ASOZF Articles ASOZF Message Board
Get ASOZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASOZF Quote
Last:$17.78
Change Percent:100.0%
Open:$0
Previous Close:$17.78
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASOZF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$0
Close:$17.78
High:$0
Low:$0
Volume:1
Date:2024-05-07
Open:$0
Close:$17.78
High:$0
Low:$0
Volume:1
Date:2023-08-31
Open:$17.78
Close:$17.78
High:$17.78
Low:$17.78
Volume:338
Date:2023-04-28
Open:$0
Close:$17.65
High:$0
Low:$0
Volume:98
Date:2023-04-03
Open:$17.65
Close:$17.65
High:$17.65
Low:$17.65
Volume:400
Date:2022-10-06
Open:$13.9118
Close:$13.9118
High:$13.9118
Low:$13.9118
Volume:2,850
Date:2022-09-02
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:700
Date:2022-08-29
Open:$0
Close:$16.15
High:$0
Low:$0
Volume:40
Date:2022-08-08
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:225
Date:2022-07-13
Open:$15.35
Close:$15.35
High:$15.35
Low:$15.35
Volume:100
Date:2022-04-19
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:100
Date:2022-01-18
Open:$20.45
Close:$20.45
High:$20.45
Low:$20.45
Volume:156
Date:2021-12-27
Open:$21.65
Close:$21.65
High:$21.65
Low:$21.65
Volume:225
Date:2020-08-12
Open:$17.95
Close:$17.95
High:$17.95
Low:$17.95
Volume:990
Date:2019-03-04
Open:$N/A
Close:$12.6827
High:$N/A
Low:$N/A
Volume:0