home / stock / asozf / asozf quote
Last: | $17.78 |
---|---|
Change Percent: | 0.0% |
Open: | $17.78 |
Close: | $17.78 |
High: | $17.78 |
Low: | $17.78 |
Volume: | 338 |
Last Trade Date Time: | 08/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 338 | 08-31-2023 |
$17.65 | $0 | $17.65 | $0 | $0 | 98 | 04-28-2023 |
$17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 400 | 04-03-2023 |
$13.9118 | $13.9118 | $13.9118 | $13.9118 | $13.9118 | 2,850 | 10-06-2022 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 700 | 09-02-2022 |
$16.15 | $0 | $16.15 | $0 | $0 | 40 | 08-29-2022 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 225 | 08-08-2022 |
$15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 100 | 07-13-2022 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 | 04-19-2022 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 156 | 01-18-2022 |
$21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 225 | 12-27-2021 |
$17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 990 | 08-12-2020 |
$ | $N/A | $12.6827 | $N/A | $N/A | 0 | 03-04-2019 |