ASOZY Quote, Trading Chart, Asseco Poland SA. ADR

home / stock / asozy / asozy quote

Stock Information
Company Name: Asseco Poland SA. ADR
Stock Symbol: ASOZY
Market: OTC
Menu
ASOZY ASOZY Quote ASOZY Short ASOZY News ASOZY Articles ASOZY Message Board
Get ASOZY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASOZY Quote
Last:$49.75
Change Percent:0.0%
Open:$49.75
Previous Close:$49.75
High:$49.75
Low:$49.75
Volume:125
Last Trade Date Time:02/17/2026 10:56:33 am
Quotes are delayed by 15 to 20 minutes.
ASOZY Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$49.75
Close:$49.75
High:$49.75
Low:$49.75
Volume:125
Date:2026-01-20
Open:$58.06
Close:$58.06
High:$58.06
Low:$58.06
Volume:100
Date:2025-11-03
Open:$58.85
Close:$58.85
High:$58.85
Low:$58.85
Volume:405
Date:2025-09-29
Open:$54.35
Close:$54.35
High:$54.35
Low:$54.35
Volume:182
Date:2025-09-23
Open:$57.5
Close:$57.5
High:$57.5
Low:$57.5
Volume:182
Date:2025-09-09
Open:$60.97
Close:$60.97
High:$60.97
Low:$60.97
Volume:346
Date:2025-08-11
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:60
Date:2025-08-07
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:2
Date:2025-07-28
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:1
Date:2025-07-25
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:1
Date:2025-07-23
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:22
Date:2025-07-21
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:60
Date:2025-07-18
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:6
Date:2025-07-07
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:5
Date:2025-07-02
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:59
Date:2025-06-24
Open:$0
Close:$51.3993
High:$0
Low:$0
Volume:1
Date:2025-06-23
Open:$51.3993
Close:$51.3993
High:$51.3993
Low:$51.3993
Volume:100
Date:2025-06-16
Open:$0
Close:$42.04
High:$0
Low:$0
Volume:4
Date:2025-06-10
Open:$0
Close:$42.04
High:$0
Low:$0
Volume:27
Date:2025-05-28
Open:$0
Close:$42.04
High:$0
Low:$0
Volume:5