ASOZY Quote, Trading Chart, Asseco Poland SA. ADR

home / stock / asozy / asozy quote

Stock Information
Company Name: Asseco Poland SA. ADR
Stock Symbol: ASOZY
Market: OTC
Menu
ASOZY ASOZY Quote ASOZY Short ASOZY News ASOZY Articles ASOZY Message Board
Get ASOZY Alerts

News, Short Squeeze, Breakout and More Instantly...
ASOZY Quote
Last:$20.313
Change Percent:100.0%
Open:$0
Previous Close:$20.313
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASOZY Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$20.313
High:$0
Low:$0
Volume:6
Date:2024-07-12
Open:$0
Close:$20.313
High:$0
Low:$0
Volume:7
Date:2024-07-05
Open:$0
Close:$20.313
High:$0
Low:$0
Volume:166
Date:2024-06-27
Open:$0
Close:$20.313
High:$0
Low:$0
Volume:4
Date:2024-06-24
Open:$0
Close:$20.313
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$20.313
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$21
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$0
Close:$21
High:$0
Low:$0
Volume:17
Date:2024-06-07
Open:$0
Close:$21
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$21
High:$0
Low:$0
Volume:2
Date:2024-05-30
Open:$0
Close:$21
High:$0
Low:$0
Volume:2
Date:2024-05-23
Open:$0
Close:$21
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$21
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$0
Close:$21
High:$0
Low:$0
Volume:13
Date:2024-05-15
Open:$0
Close:$21
High:$0
Low:$0
Volume:7
Date:2024-05-14
Open:$21
Close:$21
High:$21
Low:$21
Volume:261
Date:2024-05-13
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.4
Volume:100
Date:2024-05-10
Open:$21
Close:$21
High:$21
Low:$21
Volume:100
Date:2024-05-03
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:6