home / stock / asozy / asozy quote
Last: | $19.97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.97 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.97 | $0 | $19.97 | $0 | $0 | 1 | 04-19-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 2 | 04-16-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 1 | 04-08-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 27 | 04-02-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 1 | 03-27-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 60 | 03-08-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 12 | 03-01-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 1 | 02-22-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 2 | 02-21-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 11 | 02-20-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 2 | 02-15-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 1 | 02-08-2024 |
$19.97 | $0 | $19.97 | $0 | $0 | 3 | 02-07-2024 |
$19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 200 | 01-30-2024 |
$19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 102 | 01-29-2024 |
$15.01 | $0 | $15.01 | $0 | $0 | 3 | 11-17-2023 |
$15.01 | $0 | $15.01 | $0 | $0 | 200 | 11-16-2023 |
$15.01 | $0 | $15.01 | $0 | $0 | 11 | 11-15-2023 |
$15.01 | $0 | $15.01 | $0 | $0 | 47 | 10-30-2023 |
$15.01 | $0 | $15.01 | $0 | $0 | 50 | 10-19-2023 |