ASPN Quote, Trading Chart, Aspen Aerogels Inc.

home / stock / aspn / aspn quote

Stock Information
Company Name: Aspen Aerogels Inc.
Stock Symbol: ASPN
Market: NYSE
Website: aerogel.com
Menu
ASPN ASPN Quote ASPN Short ASPN News ASPN Articles ASPN Message Board
Get ASPN Alerts

News, Short Squeeze, Breakout and More Instantly...
ASPN Quote
Last:$24.08
Change Percent:-0.42%
Open:$24.14
Previous Close:$24.08
High:$24.8
Low:$24.01
Volume:432,522
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASPN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$24.14
Close:$24.08
High:$24.8
Low:$24.01
Volume:432,522
Date:2024-07-02
Open:$23.62
Close:$24.04
High:$24.23
Low:$23.447
Volume:749,397
Date:2024-07-01
Open:$24
Close:$23.51
High:$24.47
Low:$23.3501
Volume:858,419
Date:2024-06-28
Open:$24.85
Close:$23.85
High:$25.1799
Low:$23.27
Volume:3,906,857
Date:2024-06-27
Open:$24.55
Close:$24.72
High:$24.9
Low:$23.92
Volume:962,810
Date:2024-06-26
Open:$24.76
Close:$24.57
High:$25.14
Low:$24.24
Volume:1,325,125
Date:2024-06-25
Open:$24.85
Close:$24.86
High:$25.6
Low:$24.63
Volume:1,653,915
Date:2024-06-24
Open:$25.7
Close:$24.71
High:$26.04
Low:$24.61
Volume:1,577,223
Date:2024-06-21
Open:$27.25
Close:$25.28
High:$27.31
Low:$25.09
Volume:3,016,061
Date:2024-06-20
Open:$29.93
Close:$27.47
High:$30.6399
Low:$27.46
Volume:1,737,905
Date:2024-06-19
Open:$29.31
Close:$29.89
High:$30.17
Low:$28.8
Volume:770,067
Date:2024-06-18
Open:$29.31
Close:$29.89
High:$30.17
Low:$28.8
Volume:770,067
Date:2024-06-17
Open:$29.92
Close:$29.48
High:$30.3963
Low:$29.01
Volume:707,200
Date:2024-06-14
Open:$30.49
Close:$30.1
High:$31.5
Low:$29.72
Volume:705,581
Date:2024-06-13
Open:$30.44
Close:$30.67
High:$31
Low:$29.33
Volume:1,115,518
Date:2024-06-12
Open:$30.63
Close:$30.44
High:$31.5
Low:$30.13
Volume:1,335,514
Date:2024-06-11
Open:$31.1
Close:$29.23
High:$31.45
Low:$28.42
Volume:2,126,355
Date:2024-06-10
Open:$29.95
Close:$31.35
High:$31.58
Low:$29.52
Volume:970,045
Date:2024-06-07
Open:$30.78
Close:$30.21
High:$31.6
Low:$30.2
Volume:1,022,430
Date:2024-06-06
Open:$31.22
Close:$30.98
High:$31.74
Low:$30.8
Volume:806,229