home / stock / aspn / aspn quote
Last: | $16.10 |
---|---|
Change Percent: | -0.57% |
Open: | $15.8 |
Close: | $16.10 |
High: | $16.4601 |
Low: | $15.65 |
Volume: | 568,080 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.1 | $15.8 | $16.1 | $16.4601 | $15.65 | 568,080 | 04-26-2024 |
$15.71 | $16.25 | $15.71 | $16.26 | $15.37 | 628,073 | 04-25-2024 |
$16.64 | $16.62 | $16.64 | $16.86 | $16.32 | 652,819 | 04-24-2024 |
$16.63 | $15.48 | $16.63 | $16.73 | $15.48 | 928,424 | 04-23-2024 |
$15.18 | $14.95 | $15.18 | $15.21 | $14.52 | 474,220 | 04-22-2024 |
$14.96 | $14.68 | $14.96 | $15.1 | $14.6 | 585,957 | 04-19-2024 |
$14.82 | $15.07 | $14.82 | $15.28 | $14.79 | 421,793 | 04-18-2024 |
$15.07 | $15.33 | $15.07 | $15.34 | $14.77 | 621,305 | 04-17-2024 |
$15.14 | $15.14 | $15.14 | $15.34 | $14.89 | 607,628 | 04-16-2024 |
$15.26 | $15.92 | $15.26 | $16.12 | $15.21 | 694,931 | 04-15-2024 |
$15.92 | $16.56 | $15.92 | $16.75 | $15.74 | 543,134 | 04-12-2024 |
$16.79 | $16.58 | $16.79 | $16.825 | $16.375 | 375,911 | 04-11-2024 |
$16.48 | $16.1 | $16.48 | $16.84 | $15.8713 | 499,940 | 04-10-2024 |
$16.74 | $16.63 | $16.74 | $16.805 | $16.11 | 497,049 | 04-09-2024 |
$16.63 | $16.88 | $16.63 | $17.0694 | $16.52 | 439,045 | 04-08-2024 |
$16.64 | $16.71 | $16.64 | $17.1601 | $16.53 | 399,535 | 04-05-2024 |
$16.85 | $17.32 | $16.85 | $18.48 | $16.74 | 1,329,934 | 04-04-2024 |
$17.06 | $16.64 | $17.06 | $17.19 | $16.63 | 663,931 | 04-03-2024 |
$16.76 | $17 | $16.76 | $17.115 | $16.17 | 626,049 | 04-02-2024 |
$17.63 | $17.74 | $17.63 | $18 | $17.2401 | 725,713 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Aspen Aerogels, Inc. Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire NORTHBOROUGH, Mass. , April 11, 2024 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) (" Aspen " or the "Company") today announced that Don Young , President ...
Aspen Aerogels to Present at RBC Capital Markets' Battery Value Chain Conference PR Newswire NORTHBOROUGH, Mass. , April 9, 2024 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) (" Aspen " or the "Company"), a technology leader in sustainability and electrif...