ASPN Short Information, Aspen Aerogels Inc.
Stock Information
| Company Name: |
Aspen Aerogels Inc. |
| Stock Symbol: |
ASPN |
| Market: |
NYSE |
| Website: |
aerogel.com |
Get ASPN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,326 |
| Total Actual Volume |
27,719,194 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $24.14 |
| Close: | $24.08 |
| High: | $24.8 |
| Volume: | 432,522 |
| Short Volume: | 795 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $23.62 |
| Close: | $24.04 |
| High: | $24.23 |
| Volume: | 749,397 |
| Short Volume: | 745 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $24 |
| Close: | $23.51 |
| High: | $24.47 |
| Volume: | 858,419 |
| Short Volume: | 2,715 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $24.85 |
| Close: | $23.85 |
| High: | $25.1799 |
| Volume: | 3,906,857 |
| Short Volume: | 3,192 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $24.55 |
| Close: | $24.72 |
| High: | $24.9 |
| Volume: | 962,810 |
| Short Volume: | 2,100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $24.76 |
| Close: | $24.57 |
| High: | $25.14 |
| Volume: | 1,325,125 |
| Short Volume: | 2,962 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $24.85 |
| Close: | $24.86 |
| High: | $25.6 |
| Volume: | 1,653,915 |
| Short Volume: | 3,211 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $25.7 |
| Close: | $24.71 |
| High: | $26.04 |
| Volume: | 1,577,223 |
| Short Volume: | 2,631 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $27.25 |
| Close: | $25.28 |
| High: | $27.31 |
| Volume: | 3,016,061 |
| Short Volume: | 3,943 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $29.93 |
| Close: | $27.47 |
| High: | $30.6399 |
| Volume: | 1,737,905 |
| Short Volume: | 14,232 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-18 |
| Open: | $29.31 |
| Close: | $29.89 |
| High: | $30.17 |
| Volume: | 770,067 |
| Short Volume: | 7,749 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-17 |
| Open: | $29.92 |
| Close: | $29.48 |
| High: | $30.3963 |
| Volume: | 707,200 |
| Short Volume: | 3,558 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-14 |
| Open: | $30.49 |
| Close: | $30.1 |
| High: | $31.5 |
| Volume: | 705,581 |
| Short Volume: | 1,899 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $30.44 |
| Close: | $30.67 |
| High: | $31 |
| Volume: | 1,115,518 |
| Short Volume: | 12,291 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-12 |
| Open: | $30.63 |
| Close: | $30.44 |
| High: | $31.5 |
| Volume: | 1,335,514 |
| Short Volume: | 1,134 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $31.1 |
| Close: | $29.23 |
| High: | $31.45 |
| Volume: | 2,126,355 |
| Short Volume: | 10,378 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-10 |
| Open: | $29.95 |
| Close: | $31.35 |
| High: | $31.58 |
| Volume: | 970,045 |
| Short Volume: | 7,296 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-07 |
| Open: | $30.78 |
| Close: | $30.21 |
| High: | $31.6 |
| Volume: | 1,022,430 |
| Short Volume: | 3,116 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $31.22 |
| Close: | $30.98 |
| High: | $31.74 |
| Volume: | 806,229 |
| Short Volume: | 5,453 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-05 |
| Open: | $29.99 |
| Close: | $31.42 |
| High: | $31.53 |
| Volume: | 1,940,021 |
| Short Volume: | 16,926 |
| Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.