Ad
ASPN Short Information Aspen Aerogels Inc.
home / stock / aspn / aspn short
Short Information | Aspen Aerogels Inc. (NYSE:ASPN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 180,069 |
| Total Actual Volume | 31,888,519 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,003 |
| Average Short Percentage | 0.58% |
Is there a ASPN Short Squeeze or Breakout about to happen?
See the ASPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
ASPN Twenty Trading Day's Volume to Short Volume Chart
ASPN Twenty Trading Day Price Chart
ASPN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $13.05 | $12.47 | $13.19 | $12.46 | 1,184,096 | 6,593 | 0.56% |
| 01-13-2025 | $12.22 | $12.73 | $12.77 | $11.67 | 1,624,324 | 18,110 | 1.11% |
| 01-10-2025 | $12.77 | $12.54 | $13.02 | $12.38 | 1,313,710 | 6,106 | 0.46% |
| 01-08-2025 | $13.08 | $13.16 | $13.21 | $12.79 | 1,386,028 | 2,553 | 0.18% |
| 01-07-2025 | $14.25 | $13.3 | $14.3 | $13.07 | 1,491,604 | 12,561 | 0.84% |
| 01-06-2025 | $13.76 | $13.9 | $14.16 | $13.5568 | 2,397,053 | 15,961 | 0.67% |
| 01-03-2025 | $12.33 | $13.02 | $13.1 | $12.23 | 1,582,671 | 10,643 | 0.67% |
| 01-02-2025 | $12.29 | $12.17 | $12.65 | $11.87 | 1,262,370 | 9,140 | 0.72% |
| 12-31-2024 | $12.19 | $11.88 | $12.28 | $11.5935 | 2,154,451 | 7,097 | 0.33% |
| 12-30-2024 | $12.2 | $12.02 | $12.24 | $11.71 | 1,303,354 | 16,798 | 1.29% |
| 12-27-2024 | $12.24 | $12.47 | $12.6957 | $12.16 | 1,411,672 | 18,028 | 1.28% |
| 12-26-2024 | $11.78 | $12.39 | $12.42 | $11.7 | 1,263,494 | 11,367 | 0.9% |
| 12-24-2024 | $12.08 | $11.9 | $12.09 | $11.8 | 865,365 | 1,879 | 0.22% |
| 12-23-2024 | $12.1 | $12.05 | $12.36 | $11.93 | 1,785,475 | 3,237 | 0.18% |
| 12-20-2024 | $11.71 | $12.05 | $12.61 | $11.64 | 3,875,992 | 11,129 | 0.29% |
| 12-19-2024 | $12.62 | $11.99 | $12.6945 | $11.97 | 1,272,352 | 1,241 | 0.1% |
| 12-18-2024 | $13.08 | $12.49 | $13.7499 | $12.33 | 1,830,779 | 14,820 | 0.81% |
| 12-17-2024 | $12.81 | $12.97 | $13.08 | $12.68 | 1,253,913 | 3,189 | 0.25% |
| 12-16-2024 | $13.05 | $12.93 | $13.25 | $12.9 | 1,571,150 | 5,004 | 0.32% |
| 12-13-2024 | $13.05 | $13.14 | $13.36 | $13.0306 | 1,058,666 | 4,613 | 0.44% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-02 04:41:00 ET The second year of Wall Street's bull market rally didn't disappoint. When the closing bell tolled on Dec. 31, the ageless Dow Jones Industrial Average , benchmark S&P 500 , and growth stock-focused Nasdaq Composite had respectively gained 13%, 23%...
-
2024-12-23 08:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Aspen Aerogels, Inc. to Present at the Barclays 15th Annual Global Automotive and Mobility Tech Conference PR Newswire Aspen will also participate in upcoming conferences hosted by Craig-Hallum, Bernstein, and Janney NORTHBOROUGH, Mass. , Nov. 12, 2024 ...