ASPS Quote, Trading Chart, Altisource Portfolio Solutions S.A.

home / stock / asps / asps quote

Stock Information
Company Name: Altisource Portfolio Solutions S.A.
Stock Symbol: ASPS
Market: NASDAQ
Website: altisource.com
Menu
ASPS ASPS Quote ASPS Short ASPS News ASPS Articles ASPS Message Board
Get ASPS Alerts

News, Short Squeeze, Breakout and More Instantly...
ASPS Quote
Last:$1.4
Change Percent:0.0%
Open:$1.39
Previous Close:$1.4
High:$1.42
Low:$1.34
Volume:36,900
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASPS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.39
Close:$1.4
High:$1.42
Low:$1.34
Volume:36,900
Date:2024-07-16
Open:$1.36
Close:$1.39
High:$1.44
Low:$1.35
Volume:100,146
Date:2024-07-15
Open:$1.4
Close:$1.37
High:$1.4332
Low:$1.35
Volume:93,142
Date:2024-07-12
Open:$1.22
Close:$1.42
High:$1.43
Low:$1.17
Volume:512,344
Date:2024-07-11
Open:$1.05
Close:$1.16
High:$1.2
Low:$1.04
Volume:141,182
Date:2024-07-10
Open:$1.12
Close:$1.04
High:$1.15
Low:$1.04
Volume:217,985
Date:2024-07-09
Open:$1.16
Close:$1.12
High:$1.18
Low:$1.085
Volume:403,426
Date:2024-07-08
Open:$1.28
Close:$1.17
High:$1.32
Low:$1.15
Volume:179,183
Date:2024-07-05
Open:$1.33
Close:$1.29
High:$1.35
Low:$1.2501
Volume:144,294
Date:2024-07-04
Open:$1.28
Close:$1.27
High:$1.32
Low:$1.25
Volume:76,445
Date:2024-07-03
Open:$1.28
Close:$1.27
High:$1.32
Low:$1.25
Volume:76,445
Date:2024-07-02
Open:$1.4
Close:$1.28
High:$1.4
Low:$1.27
Volume:134,901
Date:2024-07-01
Open:$1.39
Close:$1.4
High:$1.42
Low:$1.36
Volume:87,597
Date:2024-06-28
Open:$1.42
Close:$1.41
High:$1.45
Low:$1.39
Volume:64,673
Date:2024-06-27
Open:$1.41
Close:$1.42
High:$1.45
Low:$1.3701
Volume:86,181
Date:2024-06-26
Open:$1.37
Close:$1.43
High:$1.45
Low:$1.2615
Volume:461,335
Date:2024-06-25
Open:$1.44
Close:$1.34
High:$1.4497
Low:$1.29
Volume:212,095
Date:2024-06-24
Open:$1.48
Close:$1.42
High:$1.5
Low:$1.4
Volume:85,659
Date:2024-06-21
Open:$1.56
Close:$1.5
High:$1.5609
Low:$1.48
Volume:54,345
Date:2024-06-20
Open:$1.64
Close:$1.53
High:$1.65
Low:$1.53
Volume:90,973