Ad
ASPS Quote Trading Chart Altisource Portfolio Solutions...
home / stock / asps / asps quote
Quote | Altisource Portfolio Solutions S.A. (NASDAQ:ASPS)
| Last: | $0.86 |
|---|---|
| Change Percent: | -3.37% |
| Open: | $0.92 |
| Close: | $0.86 |
| High: | $0.92 |
| Low: | $0.82 |
| Volume: | 97,302 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ASPS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.86 | $0.92 | $0.86 | $0.92 | $0.82 | 97,302 | 03-14-2025 |
| $0.89 | $0.73 | $0.89 | $0.94 | $0.7101 | 191,426 | 03-13-2025 |
| $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 211,793 | 03-12-2025 |
| $0.7923 | $0.8161 | $0.7923 | $0.8161 | $0.72 | 127,054 | 03-11-2025 |
| $0.831 | $0.85 | $0.831 | $0.879899 | $0.7817 | 140,422 | 03-10-2025 |
| $0.8399 | $0.749 | $0.8399 | $0.84 | $0.6604 | 217,495 | 03-07-2025 |
| $0.725 | $0.69 | $0.725 | $0.7344 | $0.66 | 148,915 | 03-06-2025 |
| $0.6833 | $0.6897 | $0.6833 | $0.7399 | $0.6552 | 42,252 | 03-05-2025 |
| $0.711 | $0.74 | $0.711 | $0.7499 | $0.65 | 151,810 | 03-04-2025 |
| $0.6832 | $0.7 | $0.6832 | $0.73 | $0.6628 | 182,251 | 03-03-2025 |
| $0.69 | $0.7 | $0.69 | $0.72 | $0.6508 | 86,428 | 02-28-2025 |
| $0.6907 | $0.75 | $0.6907 | $0.77 | $0.6867 | 84,973 | 02-27-2025 |
| $0.7346 | $0.7188 | $0.7346 | $0.77 | $0.70155 | 117,933 | 02-26-2025 |
| $0.7302 | $0.73 | $0.7302 | $0.744 | $0.68 | 258,348 | 02-25-2025 |
| $0.7178 | $0.71 | $0.7178 | $0.749999 | $0.6901 | 121,988 | 02-24-2025 |
| $0.7144 | $0.7588 | $0.7144 | $0.77135 | $0.701 | 91,266 | 02-21-2025 |
| $0.7301 | $0.81 | $0.7301 | $0.8399 | $0.7142 | 136,389 | 02-20-2025 |
| $0.78 | $0.75 | $0.78 | $0.809 | $0.75 | 178,562 | 02-19-2025 |
| $0.75 | $0.78 | $0.75 | $0.81 | $0.74 | 202,517 | 02-18-2025 |
| $0.8369 | $1.16 | $0.8369 | $1.16 | $0.786 | 454,282 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Altisource Portfolio Solutions S.A. Company Name:
ASPS Stock Symbol:
NASDAQ Market:
-3.37% G/L:
$0.86 Last:
97,302 Volume:
$0.92 Open:
$0.86 Close:
Altisource Portfolio Solutions S.A. Website:
Ad
-
Team Inc. (TISI) is expected to report for quarter end 2024-12-31 Chesswood Group Limited (CHWWQ) is expected to report for Q4 2024 J. W. Mays Inc. (MAYS) is expected to report for Q2 2025 Allakos Inc. (ALLK) is expected to report $-0.17 for Q4 2024 Aurora Mobile Limited (JG) is e...
-
LUXEMBOURG, March 11, 2025 (GLOBE NEWSWIRE) -- On Thursday, March 13, 2025, Altisource Portfolio Solutions S.A. (“Altisource”) (NASDAQ: ASPS) will report earnings for the fourth quarter and full year 2024. A press release and presentation will be available on Altisource’s web...
-
Air France-KLM ADR (AFLYY) is expected to report $0.02 for Q4 2024 Viracta Therapeutics Inc. (VIRX) is expected to report for Q4 2024 BJ's Wholesale Club Holdings Inc. (BJ) is expected to report $0.89 for Q4 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.22 ...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...