home / stock / asps / asps quote
Last: | $1.75 |
---|---|
Change Percent: | 5.42% |
Open: | $1.67 |
Close: | $1.66 |
High: | $1.82 |
Low: | $1.62 |
Volume: | 46,507 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.67 | $1.66 | $1.82 | $1.62 | 46,507 | 04-24-2024 |
$1.66 | $1.7 | $1.66 | $1.7181 | $1.62 | 52,429 | 04-23-2024 |
$1.7 | $1.63 | $1.7 | $1.77 | $1.62 | 90,593 | 04-22-2024 |
$1.65 | $1.54 | $1.65 | $1.73 | $1.52 | 144,739 | 04-19-2024 |
$1.54 | $1.48 | $1.54 | $1.56 | $1.47 | 29,387 | 04-18-2024 |
$1.5 | $1.54 | $1.5 | $1.56 | $1.45 | 72,449 | 04-17-2024 |
$1.53 | $1.48 | $1.53 | $1.568 | $1.44 | 47,210 | 04-16-2024 |
$1.48 | $1.48 | $1.48 | $1.4883 | $1.44 | 106,266 | 04-15-2024 |
$1.48 | $1.45 | $1.48 | $1.53 | $1.435 | 96,702 | 04-12-2024 |
$1.46 | $1.61 | $1.46 | $1.61 | $1.4 | 176,932 | 04-11-2024 |
$1.56 | $1.51 | $1.56 | $1.67 | $1.3804 | 362,422 | 04-10-2024 |
$1.51 | $1.62 | $1.51 | $1.63 | $1.48 | 177,790 | 04-09-2024 |
$1.64 | $1.7 | $1.64 | $1.75 | $1.4697 | 246,841 | 04-08-2024 |
$1.72 | $1.76 | $1.72 | $1.79 | $1.635 | 331,586 | 04-05-2024 |
$1.78 | $1.72 | $1.78 | $1.84 | $1.72 | 100,892 | 04-04-2024 |
$1.72 | $1.85 | $1.72 | $1.86 | $1.68 | 247,199 | 04-03-2024 |
$1.86 | $1.86 | $1.86 | $1.87 | $1.7915 | 61,121 | 04-02-2024 |
$1.89 | $1.9 | $1.89 | $1.9234 | $1.85 | 115,511 | 04-01-2024 |
$1.94 | $1.95 | $1.94 | $2.07 | $1.89 | 80,459 | 03-29-2024 |
$1.94 | $1.95 | $1.94 | $2.07 | $1.89 | 80,459 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altisource Portfolio Solutions S.A. Company Name:
ASPS Stock Symbol:
NASDAQ Market:
LUXEMBOURG, April 18, 2024 (GLOBE NEWSWIRE) -- On Thursday, April 25, 2024, Altisource Portfolio Solutions S.A. ("Altisource") (NASDAQ:ASPS) wil...
LUXEMBOURG, April 18, 2024 (GLOBE NEWSWIRE) -- On Thursday, April 25, 2024, Altisource Portfolio Solutions S.A. (“Altisource”) (NASDAQ: ASPS) will report earnings for the first quarter 2024. A press release and presentation will be available on Altisource’s website in the Inv...
The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...