ASPZ Quote, Trading Chart, Asia Properties Inc.

home / stock / aspz / aspz quote

Stock Information
Company Name: Asia Properties Inc.
Stock Symbol: ASPZ
Market: OTC
Website: www.aspzgold.com
Menu
ASPZ ASPZ Quote ASPZ Short ASPZ News ASPZ Articles ASPZ Message Board
Get ASPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
ASPZ Quote
Last:$0.0265
Change Percent:0.0%
Open:$0.0265
Previous Close:$0.0265
High:$0.0265
Low:$0.0265
Volume:5,600
Last Trade Date Time:08/15/2025 02:12:25 pm
Quotes are delayed by 15 to 20 minutes.
ASPZ Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$0.0265
Close:$0.0265
High:$0.0265
Low:$0.0265
Volume:5,600
Date:2025-08-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:22,286
Date:2025-08-11
Open:$0.0275
Close:$0.03
High:$0.03
Low:$0.0275
Volume:22,340
Date:2025-08-06
Open:$0.02937
Close:$0.02937
High:$0.02937
Low:$0.02937
Volume:5,550
Date:2025-08-05
Open:$0.0261
Close:$0.0261
High:$0.0261
Low:$0.0261
Volume:200
Date:2025-08-04
Open:$0.03044
Close:$0.026
High:$0.03044
Low:$0.026
Volume:23,700
Date:2025-08-01
Open:$0.02615
Close:$0.0277
High:$0.0277
Low:$0.02615
Volume:65,800
Date:2025-07-29
Open:$0.0277
Close:$0.0277
High:$0.03325
Low:$0.0277
Volume:182,800
Date:2025-07-28
Open:$0.0273
Close:$0.0273
High:$0.0273
Low:$0.0273
Volume:6,700
Date:2025-07-25
Open:$0.03
Close:$0.0272
High:$0.03
Low:$0.0272
Volume:38,500
Date:2025-07-22
Open:$0.03694
Close:$0.03694
High:$0.03694
Low:$0.03694
Volume:3,100
Date:2025-07-21
Open:$0.0298
Close:$0.03689
High:$0.03689
Low:$0.02765
Volume:273,362
Date:2025-07-18
Open:$0.0353
Close:$0.0281
High:$0.0353
Low:$0.0281
Volume:142,511
Date:2025-07-16
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2025-07-15
Open:$0.03605
Close:$0.0423
High:$0.0423
Low:$0.03605
Volume:4,350
Date:2025-07-14
Open:$0.0486
Close:$0.038
High:$0.0486
Low:$0.038
Volume:39,011
Date:2025-07-11
Open:$0.0526
Close:$0.052
High:$0.0526
Low:$0.05
Volume:29,350
Date:2025-07-10
Open:$0.0657
Close:$0.055
High:$0.0675
Low:$0.048
Volume:237,985
Date:2025-07-09
Open:$0.05526
Close:$0.0588
High:$0.0588
Low:$0.0507
Volume:141,928
Date:2025-07-08
Open:$0.045
Close:$0.05568
High:$0.06
Low:$0.044
Volume:851,548