ASPZ Quote, Trading Chart, Asia Properties Inc.

home / stock / aspz / aspz quote

Stock Information
Company Name: Asia Properties Inc.
Stock Symbol: ASPZ
Market: OTC
Website: www.aspzgold.com
Menu
ASPZ ASPZ Quote ASPZ Short ASPZ News ASPZ Articles ASPZ Message Board
Get ASPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
ASPZ Quote
Last:$0.12
Change Percent:0.0%
Open:$0.1197
Previous Close:$0.12
High:$0.12
Low:$0.1197
Volume:30,332
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASPZ Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.1197
Close:$0.12
High:$0.12
Low:$0.1197
Volume:30,332
Date:2024-08-01
Open:$0.09
Close:$0.1197
High:$0.12
Low:$0.08
Volume:48,500
Date:2024-07-31
Open:$0.0899
Close:$0.083
High:$0.0899
Low:$0.083
Volume:9,900
Date:2024-07-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,200
Date:2024-07-24
Open:$0.0792
Close:$0.06945
High:$0.0792
Low:$0.0694
Volume:27,100
Date:2024-07-23
Open:$0.069
Close:$0.1
High:$0.1
Low:$0.069
Volume:99,800
Date:2024-07-19
Open:$0.061
Close:$0.08
High:$0.08
Low:$0.061
Volume:32,000
Date:2024-07-16
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2024-07-15
Open:$0.056
Close:$0.06
High:$0.06
Low:$0.056
Volume:36,000
Date:2024-07-11
Open:$0.0597
Close:$0.0649
High:$0.065
Low:$0.0597
Volume:60,000
Date:2024-07-10
Open:$0.078
Close:$0.0597
High:$0.078
Low:$0.0412
Volume:92,450
Date:2024-07-09
Open:$0.065
Close:$0.061725
High:$0.065
Low:$0.06
Volume:55,250
Date:2024-07-08
Open:$0.075
Close:$0.062
High:$0.075
Low:$0.062
Volume:22,700
Date:2024-07-05
Open:$0.0739
Close:$0.08
High:$0.0899
Low:$0.06
Volume:127,200
Date:2024-07-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2024-07-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2024-07-02
Open:$0.1125
Close:$0.06
High:$0.12
Low:$0.0561
Volume:132,599
Date:2024-07-01
Open:$0.14
Close:$0.125
High:$0.16
Low:$0.11
Volume:73,850
Date:2024-06-28
Open:$0.129475
Close:$0.11
High:$0.129475
Low:$0.11
Volume:9,201
Date:2024-06-27
Open:$0.1
Close:$0.101
High:$0.14
Low:$0.09
Volume:27,500