home / stock / aspz / aspz quote
Last: | $0.019 |
---|---|
Change Percent: | 2.7% |
Open: | $0.019 |
Close: | $0.0185 |
High: | $0.019 |
Low: | $0.019 |
Volume: | 8,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.019 | $0.019 | $0.0185 | $0.019 | $0.019 | 8,000 | 05-06-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.02225 | $0.0185 | 123,300 | 05-03-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 8,000 | 03-14-2024 |
$0.01728 | $0.01728 | $0.01728 | $0.01728 | $0.01728 | 150 | 03-11-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 35,000 | 02-27-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 25,000 | 01-29-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 9,335 | 01-17-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 9,792 | 01-04-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,000 | 01-02-2024 |
$0.01959 | $0.0152 | $0.01959 | $0.01959 | $0.0152 | 29,519 | 12-28-2023 |
$0.01714 | $0 | $0.01714 | $0 | $0 | 1 | 12-20-2023 |
$0.01714 | $0.01714 | $0.01714 | $0.01714 | $0.01714 | 100 | 11-30-2023 |
$0.02005 | $0 | $0.02005 | $0 | $0 | 50 | 11-27-2023 |
$0.02005 | $0.02005 | $0.02005 | $0.02005 | $0.02005 | 250 | 11-20-2023 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 1,000 | 10-18-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 09-01-2023 |
$0.02 | $0.017 | $0.02 | $0.0275 | $0.017 | 138,599 | 08-17-2023 |
$0.0081 | $0.0134 | $0.0081 | $0.0134 | $0.0081 | 2,000 | 07-19-2023 |
$0.0067 | $0 | $0.0067 | $0 | $0 | 70 | 06-23-2023 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 16,000 | 06-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Asia Properties Inc. Company Name:
ASPZ Stock Symbol:
OTCMKTS Market:
CHEYENNE, WY / ACCESSWIRE / November 8, 2021 / Asia Properties Inc. (OTC PINK:ASPZ ) today confirmed that is has updated its website. CEO Debra Childers commented, "we are delighted to unveil our updated website. As promised, we have achieved our goal of becoming Pink Current before the en...
CHEYENNE, WY / ACCESSWIRE / September 24, 2021 / Asia Properties Inc. (OTC PINK:ASPZ ) today confirmed that is has achieved Pink Current status on OTC markets. CEO Debra Childers commented, "we are delighted to have achieved our goal of becoming Pink Current before the end of Q3, 2021. The C...
CHEYENNE, WY / ACCESSWIRE / August 31, 2021 / Asia Properties Inc. (OTC PINK:ASPZ ) today confirmed that it has bought The Bering Sea Clinker. The Bering Sea Clinker is a 154 gram gold nugget, the largest such gold nugget ever discovered in the Bering Sea. The Company acquired the record n...