ASR Quote, Trading Chart, Grupo Aeroportuario del Sureste S.A. de C.V.

home / stock / asr / asr quote

Stock Information
Company Name: Grupo Aeroportuario del Sureste S.A. de C.V.
Stock Symbol: ASR
Market: NYSE
Website: asur.com.mx
Menu
ASR ASR Quote ASR Short ASR News ASR Articles ASR Message Board
Get ASR Alerts

News, Short Squeeze, Breakout and More Instantly...
ASR Quote
Last:$339.935
Change Percent:3.79%
Open:$334.54
Previous Close:$327.53
High:$342.41
Low:$332.13
Volume:15,716
Last Trade Date Time:03/10/2026 12:49:55 pm
Quotes are delayed by 15 to 20 minutes.
ASR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$334.54
Close:$327.53
High:$342.41
Low:$332.13
Volume:15,716
Date:2026-03-09
Open:$334.51
Close:$333.53
High:$334.51
Low:$320.53
Volume:35,971
Date:2026-03-06
Open:$335
Close:$340.1925
High:$336.6
Low:$329.05
Volume:28,438
Date:2026-03-05
Open:$335.8
Close:$339.05
High:$346.16
Low:$335.8
Volume:34,386
Date:2026-03-04
Open:$337.86
Close:$340.57
High:$341.76
Low:$335.37
Volume:30,183
Date:2026-03-03
Open:$347.67
Close:$356.09
High:$347.67
Low:$330.855
Volume:33,190
Date:2026-03-02
Open:$361.24
Close:$364.26
High:$361.24
Low:$351.255
Volume:29,155
Date:2026-02-27
Open:$366
Close:$362.88
High:$367.02
Low:$359.655
Volume:53,913
Date:2026-02-26
Open:$369
Close:$370.015
High:$371.7249
Low:$360.12
Volume:26,733
Date:2026-02-25
Open:$345.12
Close:$361.37
High:$376.59
Low:$345.12
Volume:59,769
Date:2026-02-24
Open:$364.99
Close:$361.35
High:$364.99
Low:$345.97
Volume:42,834
Date:2026-02-23
Open:$371.625
Close:$377.2
High:$378.08
Low:$356.99
Volume:48,101
Date:2026-02-20
Open:$376.2
Close:$374.97
High:$378.185
Low:$374.02
Volume:17,598
Date:2026-02-19
Open:$376
Close:$378.925
High:$377.805
Low:$372.3
Volume:31,992
Date:2026-02-18
Open:$380.04
Close:$374.9
High:$381.52
Low:$374.94
Volume:22,864
Date:2026-02-17
Open:$373.51
Close:$373.51
High:$378.27
Low:$373.04
Volume:16,398
Date:2026-02-13
Open:$369.97
Close:$371.67
High:$372.29
Low:$367.27
Volume:29,772
Date:2026-02-12
Open:$377
Close:$376.095
High:$379.07
Low:$368.91
Volume:26,668
Date:2026-02-11
Open:$373
Close:$371.38
High:$376.485
Low:$371.76
Volume:20,812
Date:2026-02-10
Open:$371
Close:$367.555
High:$371.98
Low:$362.69
Volume:23,906