ASR Quote, Trading Chart, Grupo Aeroportuario del Sureste S.A. de C.V.

home / stock / asr / asr quote

Stock Information
Company Name: Grupo Aeroportuario del Sureste S.A. de C.V.
Stock Symbol: ASR
Market: NYSE
Website: asur.com.mx
Menu
ASR ASR Quote ASR Short ASR News ASR Articles ASR Message Board
Get ASR Alerts

News, Short Squeeze, Breakout and More Instantly...
ASR Quote
Last:$315.88
Change Percent:0.58%
Open:$308.3
Previous Close:$315.88
High:$315.88
Low:$308.3
Volume:16,301
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$308.3
Close:$315.88
High:$315.88
Low:$308.3
Volume:16,301
Date:2024-07-15
Open:$313.4
Close:$310.09
High:$315.05
Low:$307.2801
Volume:23,023
Date:2024-07-12
Open:$309.34
Close:$314.85
High:$316.82
Low:$309.34
Volume:23,012
Date:2024-07-11
Open:$310.14
Close:$310.34
High:$312.34
Low:$307.06
Volume:17,549
Date:2024-07-10
Open:$305.57
Close:$312.97
High:$312.97
Low:$304.23
Volume:19,801
Date:2024-07-09
Open:$301.8
Close:$303.51
High:$305.45
Low:$301.8
Volume:31,642
Date:2024-07-08
Open:$296.84
Close:$300.7
High:$301.9499
Low:$295.115
Volume:43,317
Date:2024-07-05
Open:$301.94
Close:$295.64
High:$301.94
Low:$294.6
Volume:28,584
Date:2024-07-04
Open:$298.23
Close:$299.44
High:$304.385
Low:$296.3
Volume:57,901
Date:2024-07-03
Open:$298.23
Close:$299.44
High:$304.385
Low:$296.3
Volume:57,901
Date:2024-07-02
Open:$300.55
Close:$295.85
High:$304.49
Low:$291.41
Volume:71,772
Date:2024-07-01
Open:$300.11
Close:$301.2
High:$304.55
Low:$298
Volume:96,181
Date:2024-06-28
Open:$299.14
Close:$299.52
High:$301.29
Low:$294.81
Volume:72,525
Date:2024-06-27
Open:$296.885
Close:$296.57
High:$298.09
Low:$290.67
Volume:171,646
Date:2024-06-26
Open:$307.99
Close:$298.32
High:$307.99
Low:$297.79
Volume:25,293
Date:2024-06-25
Open:$311.35
Close:$306.7
High:$311.35
Low:$301.94
Volume:41,928
Date:2024-06-24
Open:$310.3664
Close:$313.923
High:$316.0255
Low:$310.3664
Volume:30,230
Date:2024-06-21
Open:$314
Close:$315.18
High:$317.73
Low:$308.065
Volume:54,346
Date:2024-06-20
Open:$310.17
Close:$312.3
High:$313.59
Low:$307.4
Volume:41,119
Date:2024-06-19
Open:$310.52
Close:$312.4
High:$314.8009
Low:$309.575
Volume:25,578