Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $309.36 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $311.77 |
| Close: | $311.77 |
| High: | $316.66 |
| Low: | $309.36 |
| Volume: | 39,673 |
| Last Trade Date Time: | 07/06/2026 03:41:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $309.36 | $311.77 | $311.77 | $316.66 | $309.36 | 39,673 | 07-06-2026 |
| $309.9 | $310.62 | $307.19 | $311.42 | $306.135 | 36,631 | 07-02-2026 |
| $307.19 | $306.03 | $305.35 | $309.62 | $302.45 | 16,698 | 07-01-2026 |
| $305.35 | $310.19 | $304.39 | $310.19 | $304.95 | 33,372 | 06-30-2026 |
| $304.39 | $309.46 | $311.78 | $309.46 | $302.25 | 23,070 | 06-29-2026 |
| $311.78 | $307.59 | $308.02 | $313.47 | $304.46 | 14,646 | 06-26-2026 |
| $308.02 | $305.42 | $304.15 | $316 | $300.605 | 31,859 | 06-25-2026 |
| $304.15 | $297.28 | $292.6125 | $311.38 | $296.51 | 41,473 | 06-24-2026 |
| $292.6125 | $296.51 | $298.63 | $298.53 | $291.64 | 56,223 | 06-23-2026 |
| $298.63 | $306.67 | $306.67 | $307.01 | $297.62 | 40,526 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.