ASRAF Quote, Trading Chart, A.S. Roma Spa

home / stock / asraf / asraf quote

Stock Information
Company Name: A.S. Roma Spa
Stock Symbol: ASRAF
Market: OTC
Menu
ASRAF ASRAF Quote ASRAF Short ASRAF News ASRAF Articles ASRAF Message Board
Get ASRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASRAF Quote
Last:$0.4
Change Percent:0.0%
Open:$0.4
Previous Close:$0.4
High:$0.4
Low:$0.4
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASRAF Chart
Last Twenty Trading Days
Date:2022-08-01
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,000
Date:2022-07-13
Open:$0.4
Close:$0.394
High:$0.4
Low:$0.394
Volume:7,673
Date:2022-07-07
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:5,700
Date:2022-07-05
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:300
Date:2022-04-22
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:100
Date:2022-01-03
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:10,000
Date:2021-12-16
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:199
Date:2021-11-17
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:202
Date:2021-10-21
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:300
Date:2021-10-11
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:10,000
Date:2021-09-23
Open:$0.5085
Close:$0.5085
High:$0.5085
Low:$0.5085
Volume:1,040
Date:2021-09-22
Open:$0.491
Close:$0.491
High:$0.491
Low:$0.491
Volume:100
Date:2021-09-21
Open:$0.444
Close:$0.444
High:$0.444
Low:$0.444
Volume:200
Date:2021-09-17
Open:$0.467
Close:$0.575
High:$0.575
Low:$0.467
Volume:1,450
Date:2021-08-27
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:100
Date:2021-08-25
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.485
Volume:1,000
Date:2021-08-17
Open:$0.6
Close:$0.5
High:$0.6
Low:$0.5
Volume:3,377
Date:2021-08-05
Open:$0.6
Close:$0.54
High:$0.6
Low:$0.465
Volume:5,200
Date:2021-07-28
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:375
Date:2021-07-12
Open:$0.575
Close:$0.575
High:$0.575
Low:$0.575
Volume:100