home / stock / asraf / asraf quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 08-01-2022 |
$0.394 | $0.4 | $0.394 | $0.4 | $0.394 | 7,673 | 07-13-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,700 | 07-07-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 300 | 07-05-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 04-22-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 | 01-03-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 199 | 12-16-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 202 | 11-17-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 | 10-21-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 10,000 | 10-11-2021 |
$0.5085 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | 1,040 | 09-23-2021 |
$0.491 | $0.491 | $0.491 | $0.491 | $0.491 | 100 | 09-22-2021 |
$0.444 | $0.444 | $0.444 | $0.444 | $0.444 | 200 | 09-21-2021 |
$0.575 | $0.467 | $0.575 | $0.575 | $0.467 | 1,450 | 09-17-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 08-27-2021 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 1,000 | 08-25-2021 |
$0.5 | $0.6 | $0.5 | $0.6 | $0.5 | 3,377 | 08-17-2021 |
$0.54 | $0.6 | $0.54 | $0.6 | $0.465 | 5,200 | 08-05-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 375 | 07-28-2021 |
$0.575 | $0.575 | $0.575 | $0.575 | $0.575 | 100 | 07-12-2021 |