ASRE Quote, Trading Chart, Astra Energy Inc

home / stock / asre / asre quote

Stock Information
Company Name: Astra Energy Inc
Stock Symbol: ASRE
Market: OTC
Menu
ASRE ASRE Quote ASRE Short ASRE News ASRE Articles ASRE Message Board
Get ASRE Alerts

News, Short Squeeze, Breakout and More Instantly...
ASRE Quote
Last:$0.165
Change Percent:0.9%
Open:$0.165
Previous Close:$0.165
High:$0.1675
Low:$0.159
Volume:33,939
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASRE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.165
Close:$0.165
High:$0.1675
Low:$0.159
Volume:33,939
Date:2024-06-27
Open:$0.1725
Close:$0.1665
High:$0.17945
Low:$0.166
Volume:129,979
Date:2024-06-26
Open:$0.1551
Close:$0.184
High:$0.184
Low:$0.15
Volume:199,788
Date:2024-06-25
Open:$0.16
Close:$0.1549
High:$0.16
Low:$0.14
Volume:90,863
Date:2024-06-24
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.15
Volume:112,393
Date:2024-06-21
Open:$0.165
Close:$0.1701
High:$0.187
Low:$0.162
Volume:524,703
Date:2024-06-20
Open:$0.13275
Close:$0.16
High:$0.17
Low:$0.1251
Volume:814,649
Date:2024-06-19
Open:$0.13
Close:$0.136
High:$0.136
Low:$0.12
Volume:120,328
Date:2024-06-18
Open:$0.13
Close:$0.136
High:$0.136
Low:$0.12
Volume:120,328
Date:2024-06-17
Open:$0.12695
Close:$0.1151
High:$0.134
Low:$0.1151
Volume:128,129
Date:2024-06-14
Open:$0.12
Close:$0.13
High:$0.1349
Low:$0.112
Volume:162,567
Date:2024-06-13
Open:$0.114
Close:$0.1275
High:$0.1369
Low:$0.11
Volume:117,569
Date:2024-06-12
Open:$0.12
Close:$0.129
High:$0.129
Low:$0.1068
Volume:160,617
Date:2024-06-11
Open:$0.1385
Close:$0.12
High:$0.1385
Low:$0.108
Volume:426,127
Date:2024-06-10
Open:$0.1395
Close:$0.1257
High:$0.1395
Low:$0.125
Volume:85,557
Date:2024-06-07
Open:$0.1023
Close:$0.142
High:$0.142
Low:$0.1023
Volume:272,887
Date:2024-06-06
Open:$0.119
Close:$0.11567
High:$0.142
Low:$0.0856
Volume:970,469
Date:2024-06-05
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.1005
Volume:62,000
Date:2024-06-04
Open:$0.116
Close:$0.105
High:$0.116
Low:$0.098
Volume:179,882
Date:2024-06-03
Open:$0.118
Close:$0.117
High:$0.118
Low:$0.1
Volume:155,150