home / stock / asre / asre quote
Last: | $0.117 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.117 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 4,700 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.117 | $0.12 | $0.117 | $0.12 | $0.11 | 4,700 | 04-25-2024 |
$0.12 | $0.1104 | $0.12 | $0.12 | $0.11 | 9,000 | 04-24-2024 |
$0.1199 | $0.1061 | $0.1199 | $0.1298 | $0.1061 | 12,500 | 04-23-2024 |
$0.11933 | $0.1061 | $0.11933 | $0.1298 | $0.1061 | 7,992 | 04-22-2024 |
$0.11693 | $0.13 | $0.11693 | $0.13 | $0.11 | 79,800 | 04-19-2024 |
$0.13 | $0.122 | $0.13 | $0.13 | $0.11 | 122,534 | 04-18-2024 |
$0.126 | $0.131 | $0.126 | $0.131 | $0.1226 | 84,615 | 04-17-2024 |
$0.1299 | $0.1241 | $0.1299 | $0.13 | $0.12 | 35,700 | 04-16-2024 |
$0.1238 | $0.122 | $0.1238 | $0.132 | $0.122 | 25,416 | 04-15-2024 |
$0.122 | $0.118 | $0.122 | $0.125 | $0.115 | 42,198 | 04-12-2024 |
$0.114 | $0.118 | $0.114 | $0.1328 | $0.113 | 38,676 | 04-11-2024 |
$0.129875 | $0.125 | $0.129875 | $0.129875 | $0.12 | 7,209 | 04-10-2024 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 10,200 | 04-09-2024 |
$0.13 | $0.117 | $0.13 | $0.13 | $0.117 | 54,164 | 04-08-2024 |
$0.123 | $0.139 | $0.123 | $0.14 | $0.123 | 95,001 | 04-05-2024 |
$0.139 | $0.13375 | $0.139 | $0.139 | $0.13375 | 81,122 | 04-04-2024 |
$0.139 | $0.101 | $0.139 | $0.139 | $0.101 | 56,694 | 04-03-2024 |
$0.1235 | $0.1298 | $0.1235 | $0.1299 | $0.11643 | 60,200 | 04-02-2024 |
$0.1298 | $0.1209 | $0.1298 | $0.13 | $0.116 | 85,159 | 04-01-2024 |
$0.13 | $0.136735 | $0.13 | $0.1367 | $0.13 | 14,158 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Astra Energy Inc Company Name:
ASRE Stock Symbol:
OTCMKTS Market:
Astra Energy (OTCQB: ASRE) today announced the closing of a joint venture transaction with Powertron Global LLC to build a power company in the waste-to-energy sector. The announcement noted that Astra and Powertron intend to own and operate projects as a single entity – an independent po...
SAN DIEGO, April 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- Astra Energy Inc. ( OTCQB: ASRE ) (“Astra” or the “Company”) announces today the closing of a joint venture transaction with Powertron Global LLC ("Powertron") to build a power company in the wast...
SAN DIEGO, Feb. 21, 2024 (GLOBE NEWSWIRE) -- via IBN -- Astra Energy Inc. (OTCQB:ASRE) ("Astra" or the "Company") is pleased to announce that th...