ASRMF Quote, Trading Chart, Southeast Airport Group

home / stock / asrmf / asrmf quote

Stock Information
Company Name: Southeast Airport Group
Stock Symbol: ASRMF
Market: OTC
Website: asur.com.mx
Menu
ASRMF ASRMF Quote ASRMF Short ASRMF News ASRMF Articles ASRMF Message Board
Get ASRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASRMF Quote
Last:$31.01
Change Percent:0.0%
Open:$31.01
Previous Close:$31.01
High:$31.01
Low:$31.01
Volume:126
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASRMF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$31.01
Close:$31.01
High:$31.01
Low:$31.01
Volume:126
Date:2024-07-12
Open:$30.23
Close:$30.23
High:$30.23
Low:$30.23
Volume:233
Date:2024-07-11
Open:$0
Close:$30.74
High:$0
Low:$0
Volume:232
Date:2024-07-10
Open:$0
Close:$30.74
High:$0
Low:$0
Volume:97
Date:2024-07-08
Open:$0
Close:$30.74
High:$0
Low:$0
Volume:11
Date:2024-07-05
Open:$30.74
Close:$30.74
High:$30.74
Low:$30.74
Volume:110
Date:2024-07-03
Open:$0
Close:$30.605
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$0
Close:$30.605
High:$0
Low:$0
Volume:43
Date:2024-07-01
Open:$0
Close:$30.605
High:$0
Low:$0
Volume:33
Date:2024-06-28
Open:$0
Close:$30.605
High:$0
Low:$0
Volume:19
Date:2024-06-25
Open:$30.75
Close:$30.605
High:$30.75
Low:$30.605
Volume:387
Date:2024-06-24
Open:$0
Close:$31.7187
High:$0
Low:$0
Volume:25
Date:2024-06-21
Open:$0
Close:$31.7187
High:$0
Low:$0
Volume:39
Date:2024-06-20
Open:$0
Close:$32.28
High:$0
Low:$0
Volume:94
Date:2024-06-18
Open:$0
Close:$32.28
High:$0
Low:$0
Volume:100
Date:2024-06-17
Open:$0
Close:$32.28
High:$0
Low:$0
Volume:58
Date:2024-06-14
Open:$31.94
Close:$32.28
High:$32.28
Low:$31.94
Volume:270
Date:2024-06-13
Open:$29.34
Close:$29.34
High:$29.34
Low:$29.34
Volume:154
Date:2024-06-12
Open:$29.21
Close:$30.46
High:$30.46
Low:$29.21
Volume:2,514
Date:2024-06-11
Open:$0
Close:$32.63
High:$0
Low:$0
Volume:111