ASRMF Quote, Trading Chart, Southeast Airport Group

home / stock / asrmf / asrmf quote

Stock Information
Company Name: Southeast Airport Group
Stock Symbol: ASRMF
Market: OTC
Website: asur.com.mx
Menu
ASRMF ASRMF Quote ASRMF Short ASRMF News ASRMF Articles ASRMF Message Board
Get ASRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASRMF Quote
Last:$34.09
Change Percent:0.0%
Open:$34.09
Previous Close:$34.09
High:$34.09
Low:$34.09
Volume:302
Last Trade Date Time:03/04/2026 11:45:42 am
Quotes are delayed by 15 to 20 minutes.
ASRMF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$34.09
Close:$34.09
High:$34.09
Low:$34.09
Volume:302
Date:2026-02-27
Open:$36.85
Close:$36.85
High:$37.6
Low:$36.85
Volume:867
Date:2026-02-24
Open:$35
Close:$37.45
High:$35
Low:$35
Volume:172
Date:2026-02-23
Open:$37.45
Close:$37.45
High:$37.45
Low:$37.45
Volume:153
Date:2026-02-18
Open:$39.79
Close:$39.79
High:$39.95
Low:$39.66
Volume:841
Date:2026-02-17
Open:$39.79
Close:$38.235
High:$39.79
Low:$39.79
Volume:233
Date:2026-02-16
Open:$39.03
Close:$38.235
High:$39.03
Low:$38.235
Volume:4,565
Date:2026-02-13
Open:$39.03
Close:$39.03
High:$39.03
Low:$38.235
Volume:710
Date:2026-02-11
Open:$37.05
Close:$37.05
High:$37.225
Low:$37.05
Volume:527
Date:2026-02-09
Open:$36.7
Close:$36.7
High:$36.7
Low:$36.7
Volume:122
Date:2026-01-30
Open:$36.65
Close:$36.65
High:$36.65
Low:$36.65
Volume:198
Date:2026-01-28
Open:$36.89
Close:$34.95
High:$36.89
Low:$36.89
Volume:142
Date:2026-01-27
Open:$34.95
Close:$34.95
High:$34.95
Low:$34.95
Volume:198
Date:2026-01-19
Open:$33.53
Close:$31.11
High:$33.8
Low:$33.53
Volume:1,050
Date:2026-01-16
Open:$33.53
Close:$31.11
High:$33.8
Low:$33.53
Volume:796
Date:2026-01-15
Open:$31.11
Close:$31.11
High:$31.11
Low:$31.11
Volume:153
Date:2026-01-12
Open:$34.52
Close:$34.52
High:$34.52
Low:$34.52
Volume:323
Date:2026-01-08
Open:$34.34
Close:$33.99
High:$34.34
Low:$34.34
Volume:376
Date:2026-01-07
Open:$34
Close:$33.99
High:$34
Low:$34
Volume:1,450
Date:2026-01-06
Open:$33.99
Close:$33.99
High:$34.15
Low:$33.99
Volume:332