home / stock / asrmf / asrmf quote
Last: | $35.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $35.095 |
High: | $0 |
Low: | $0 |
Volume: | 155 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.095 | $0 | $35.095 | $0 | $0 | 155 | 05-06-2024 |
$35.095 | $35.095 | $35.095 | $35.095 | $35.095 | 557 | 05-02-2024 |
$33.86 | $0 | $33.86 | $0 | $0 | 8 | 05-01-2024 |
$33.86 | $0 | $33.86 | $0 | $0 | 13 | 04-30-2024 |
$33.86 | $0 | $33.86 | $0 | $0 | 17 | 04-29-2024 |
$33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 2,012 | 04-26-2024 |
$31.93 | $0 | $31.93 | $0 | $0 | 71 | 04-25-2024 |
$31.93 | $0 | $31.93 | $0 | $0 | 9 | 04-24-2024 |
$31.93 | $32.09 | $31.93 | $32.09 | $31.93 | 306 | 04-23-2024 |
$29.32 | $0 | $29.32 | $0 | $0 | 7 | 04-22-2024 |
$29.32 | $29.21 | $29.32 | $29.32 | $29.21 | 386 | 04-19-2024 |
$29.48 | $0 | $29.48 | $0 | $0 | 21 | 04-18-2024 |
$29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 224 | 04-17-2024 |
$30.05 | $0 | $30.05 | $0 | $0 | 79 | 04-16-2024 |
$30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 139 | 04-15-2024 |
$30.71 | $0 | $30.71 | $0 | $0 | 9 | 04-11-2024 |
$30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 125 | 04-10-2024 |
$31.67 | $0 | $31.67 | $0 | $0 | 5 | 04-09-2024 |
$31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 281 | 04-08-2024 |
$31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 166 | 04-04-2024 |