ASTC Short Information, Astrotech Corporation
Stock Information
| Company Name: |
Astrotech Corporation |
| Stock Symbol: |
ASTC |
| Market: |
NASDAQ |
| Website: |
astrotechcorp.com |
Get ASTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,720 |
| Total Actual Volume |
109,920 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $8.97 |
| Close: | $8.87 |
| High: | $8.97 |
| Volume: | 673 |
| Short Volume: | 33 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-01 |
| Open: | $9.09 |
| Close: | $9.09 |
| High: | $9.09 |
| Volume: | 1,350 |
| Short Volume: | 42 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-06-28 |
| Open: | $9.165 |
| Close: | $8.9 |
| High: | $9.36 |
| Volume: | 22,110 |
| Short Volume: | 8,206 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-06-27 |
| Open: | $9.06 |
| Close: | $9.29 |
| High: | $9.29 |
| Volume: | 4,692 |
| Short Volume: | 1,229 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-06-26 |
| Open: | $9 |
| Close: | $9.13 |
| High: | $9.4 |
| Volume: | 7,184 |
| Short Volume: | 2,211 |
| Short Percentage: | 30.78% |
| Stock Date: | 2024-06-25 |
| Open: | $9.1 |
| Close: | $8.86 |
| High: | $9.32 |
| Volume: | 9,796 |
| Short Volume: | 1,949 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-06-24 |
| Open: | $9 |
| Close: | $9.01 |
| High: | $9.27 |
| Volume: | 5,621 |
| Short Volume: | 1,475 |
| Short Percentage: | 26.24% |
| Stock Date: | 2024-06-21 |
| Open: | $9.07 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 6,078 |
| Short Volume: | 814 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-20 |
| Open: | $9.0842 |
| Close: | $9.23 |
| High: | $9.23 |
| Volume: | 2,193 |
| Short Volume: | 100 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-06-18 |
| Open: | $9.27 |
| Close: | $9.23 |
| High: | $9.4 |
| Volume: | 12,038 |
| Short Volume: | 1,695 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-17 |
| Open: | $9.2 |
| Close: | $9.2277 |
| High: | $9.2277 |
| Volume: | 1,764 |
| Short Volume: | 264 |
| Short Percentage: | 14.97% |
| Stock Date: | 2024-06-14 |
| Open: | $8.82 |
| Close: | $9.39 |
| High: | $9.4 |
| Volume: | 8,155 |
| Short Volume: | 5,862 |
| Short Percentage: | 71.88% |
| Stock Date: | 2024-06-13 |
| Open: | $8.95 |
| Close: | $8.8301 |
| High: | $9.09 |
| Volume: | 16,272 |
| Short Volume: | 7,297 |
| Short Percentage: | 44.84% |
| Stock Date: | 2024-06-12 |
| Open: | $9.12 |
| Close: | $9.0949 |
| High: | $9.12 |
| Volume: | 9,317 |
| Short Volume: | 298 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $9.31 |
| High: | $0 |
| Volume: | 235 |
| Short Volume: | 17 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-06-10 |
| Open: | $9.31 |
| Close: | $9.31 |
| High: | $9.31 |
| Volume: | 677 |
| Short Volume: | 31 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-07 |
| Open: | $9.3 |
| Close: | $9.42 |
| High: | $9.42 |
| Volume: | 609 |
| Short Volume: | 121 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $9.35 |
| High: | $0 |
| Volume: | 206 |
| Short Volume: | 10 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $9.35 |
| High: | $0 |
| Volume: | 301 |
| Short Volume: | 4 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-04 |
| Open: | $9.327 |
| Close: | $9.35 |
| High: | $9.35 |
| Volume: | 649 |
| Short Volume: | 62 |
| Short Percentage: | 9.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.