ASTC Short Information, Astrotech Corporation
Stock Information
| Company Name: |
Astrotech Corporation |
| Stock Symbol: |
ASTC |
| Market: |
NASDAQ |
| Website: |
astrotechcorp.com |
Get ASTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,520 |
| Total Actual Volume |
85,588 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $9.31 |
| Close: | $9.41 |
| High: | $9.8482 |
| Volume: | 9,195 |
| Short Volume: | 3,034 |
| Short Percentage: | 33.00% |
| Stock Date: | 2024-05-16 |
| Open: | $8.94 |
| Close: | $9.5099 |
| High: | $9.8999 |
| Volume: | 12,013 |
| Short Volume: | 6,745 |
| Short Percentage: | 56.15% |
| Stock Date: | 2024-05-15 |
| Open: | $9.0103 |
| Close: | $9.07 |
| High: | $9.07 |
| Volume: | 1,888 |
| Short Volume: | 150 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-05-14 |
| Open: | $9.13 |
| Close: | $9.0412 |
| High: | $9.13 |
| Volume: | 1,985 |
| Short Volume: | 192 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-05-13 |
| Open: | $9.0201 |
| Close: | $9.17 |
| High: | $9.3599 |
| Volume: | 2,585 |
| Short Volume: | 1,634 |
| Short Percentage: | 63.21% |
| Stock Date: | 2024-05-10 |
| Open: | $9.1 |
| Close: | $9.27 |
| High: | $9.27 |
| Volume: | 1,688 |
| Short Volume: | 842 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-05-09 |
| Open: | $9.9 |
| Close: | $9.2626 |
| High: | $9.9 |
| Volume: | 4,302 |
| Short Volume: | 2,221 |
| Short Percentage: | 51.63% |
| Stock Date: | 2024-05-08 |
| Open: | $9.5 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 901 |
| Short Volume: | 597 |
| Short Percentage: | 66.26% |
| Stock Date: | 2024-05-07 |
| Open: | $9.61 |
| Close: | $9.41 |
| High: | $9.75 |
| Volume: | 20,294 |
| Short Volume: | 2,343 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-05-06 |
| Open: | $9.085 |
| Close: | $9.535 |
| High: | $9.5708 |
| Volume: | 14,108 |
| Short Volume: | 4,103 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-05-03 |
| Open: | $9 |
| Close: | $9.0701 |
| High: | $9.2 |
| Volume: | 3,773 |
| Short Volume: | 1,315 |
| Short Percentage: | 34.85% |
| Stock Date: | 2024-05-02 |
| Open: | $9.01 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 782 |
| Short Volume: | 44 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-05-01 |
| Open: | $9.24 |
| Close: | $9.1039 |
| High: | $9.24 |
| Volume: | 746 |
| Short Volume: | 223 |
| Short Percentage: | 29.89% |
| Stock Date: | 2024-04-30 |
| Open: | $9.2795 |
| Close: | $9.15 |
| High: | $9.2795 |
| Volume: | 1,921 |
| Short Volume: | 539 |
| Short Percentage: | 28.06% |
| Stock Date: | 2024-04-29 |
| Open: | $9.2418 |
| Close: | $9.182 |
| High: | $9.3 |
| Volume: | 2,749 |
| Short Volume: | 995 |
| Short Percentage: | 36.19% |
| Stock Date: | 2024-04-26 |
| Open: | $9.3999 |
| Close: | $9.3565 |
| High: | $9.3999 |
| Volume: | 3,184 |
| Short Volume: | 677 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-04-25 |
| Open: | $9.4999 |
| Close: | $9.395 |
| High: | $9.4999 |
| Volume: | 554 |
| Short Volume: | 344 |
| Short Percentage: | 62.09% |
| Stock Date: | 2024-04-24 |
| Open: | $9.43 |
| Close: | $9.215 |
| High: | $9.43 |
| Volume: | 1,524 |
| Short Volume: | 1,159 |
| Short Percentage: | 76.05% |
| Stock Date: | 2024-04-23 |
| Open: | $9.375 |
| Close: | $9.375 |
| High: | $9.375 |
| Volume: | 698 |
| Short Volume: | 280 |
| Short Percentage: | 40.11% |
| Stock Date: | 2024-04-22 |
| Open: | $8.95 |
| Close: | $9.261 |
| High: | $9.261 |
| Volume: | 698 |
| Short Volume: | 83 |
| Short Percentage: | 11.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.