ASTE Quote, Trading Chart, Astec Industries Inc.

home / stock / aste / aste quote

Stock Information
Company Name: Astec Industries Inc.
Stock Symbol: ASTE
Market: NASDAQ
Website: astecindustries.com
Menu
ASTE ASTE Quote ASTE Short ASTE News ASTE Articles ASTE Message Board
Get ASTE Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTE Quote
Last:$33.27
Change Percent:0.12%
Open:$33.67
Previous Close:$33.27
High:$33.67
Low:$32.77
Volume:259,993
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASTE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$33.67
Close:$33.27
High:$33.67
Low:$32.77
Volume:259,993
Date:2024-07-18
Open:$33.99
Close:$33.71
High:$35.19
Low:$33.49
Volume:113,151
Date:2024-07-17
Open:$33.91
Close:$34.06
High:$34.6
Low:$33.78
Volume:173,326
Date:2024-07-16
Open:$32.36
Close:$34.32
High:$34.37
Low:$32.36
Volume:199,870
Date:2024-07-15
Open:$31.73
Close:$31.99
High:$32.6399
Low:$31.3126
Volume:230,838
Date:2024-07-12
Open:$31.47
Close:$31.45
High:$32.03
Low:$31.38
Volume:195,419
Date:2024-07-11
Open:$29.96
Close:$30.99
High:$31.31
Low:$29.96
Volume:183,967
Date:2024-07-10
Open:$28.92
Close:$29.56
High:$29.685
Low:$28.6
Volume:110,980
Date:2024-07-09
Open:$28.9
Close:$28.71
High:$29.22
Low:$28.46
Volume:135,420
Date:2024-07-08
Open:$29.58
Close:$29.02
High:$29.72
Low:$29.01
Volume:96,560
Date:2024-07-05
Open:$29.25
Close:$29.24
High:$29.35
Low:$28.71
Volume:135,193
Date:2024-07-04
Open:$29.31
Close:$29.38
High:$29.73
Low:$29.25
Volume:45,639
Date:2024-07-03
Open:$29.31
Close:$29.38
High:$29.73
Low:$29.25
Volume:45,639
Date:2024-07-02
Open:$28.93
Close:$29.16
High:$29.43
Low:$28.83
Volume:125,989
Date:2024-07-01
Open:$29.65
Close:$28.82
High:$29.775
Low:$28.625
Volume:169,207
Date:2024-06-28
Open:$29.77
Close:$29.66
High:$30.04
Low:$29.35
Volume:367,905
Date:2024-06-27
Open:$29.49
Close:$29.36
High:$29.62
Low:$29.18
Volume:124,430
Date:2024-06-26
Open:$29.37
Close:$29.38
High:$29.43
Low:$28.94
Volume:101,839
Date:2024-06-25
Open:$29.88
Close:$29.41
High:$30.02
Low:$29.22
Volume:179,374
Date:2024-06-24
Open:$30.45
Close:$29.93
High:$30.9246
Low:$29.91
Volume:150,388