MARKET WIRE NEWS

Astec Industries Inc. (NASDAQ : ASTE ) Quote

Share:

Quote


Last:$55.75
Change Percent: 1.12%
Open:$55.79
Close:$55.75
High:$56.245
Low:$55.12
Volume:104,122
Last Trade Date Time:07/09/2026 03:45:11 pm

Subscribe to Our Newsletter


ASTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.75$55.79$55.75$56.245$55.12104,12207-09-2026
$55.13$55.59$55.13$55.93$54.26103,85907-08-2026
$55.44$58.21$55.44$58.34$54.44117,98907-07-2026
$58.7$57.5$58.7$59.17$57.4705125,04107-06-2026
$57.56$60.18$57.56$60.88$56.985161,34807-03-2026
$57.11$60.18$57.11$60.88$57.09104,34307-02-2026
$60.31$60.7$61.13$61.51$60.0634,56307-01-2026
$61.13$61.11$60.5056$62.26$60.9368,92606-30-2026
$60.5056$60.47$60.73$60.89$59.65538,71506-29-2026
$60.73$61.03$61.73$61.53$59.7573,31806-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account