ASTE Quote, Trading Chart, Astec Industries Inc.
home / stock / aste / aste quote
$59.08 Last:
0.0% Change Percent:
$58.12 Open:
$59.08 Previous Close:
$59.67 High:
$57.52 Low:
259,165 Volume:
06/18/2021 04:42:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASTE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 58.12 | 59.08 | 59.67 | 57.52 | 259,165 |
| 2021-06-17 | 59.8883 | 59.08 | 60.39 | 57.16 | 274,820 |
| 2021-06-16 | 61.72 | 60.12 | 62.7 | 59.94 | 179,889 |
| 2021-06-15 | 64.3 | 62.15 | 65.17 | 62 | 168,740 |
| 2021-06-14 | 65.55 | 63.95 | 65.9199 | 63.49 | 117,856 |
| 2021-06-11 | 65.55 | 65.5 | 65.85 | 64.825 | 141,880 |
| 2021-06-10 | 67.2 | 64.9 | 67.2 | 64.56 | 131,795 |
| 2021-06-09 | 68.5 | 66.55 | 68.64 | 66.45 | 88,340 |
| 2021-06-08 | 69.85 | 68.57 | 69.85 | 68.37 | 113,421 |
| 2021-06-07 | 68.98 | 69.79 | 69.8 | 68.38 | 97,464 |
| 2021-06-04 | 68.62 | 69.38 | 69.48 | 68.26 | 82,476 |
| 2021-06-03 | 68.74 | 68.54 | 68.82 | 67.495 | 73,356 |
| 2021-06-02 | 70.19 | 68.46 | 70.51 | 67.95 | 98,048 |
| 2021-06-01 | 69.08 | 70.07 | 70.5 | 67.88 | 145,531 |
| 2021-05-31 | 66.44 | 68.53 | 68.71 | 66.01 | 136,257 |
| 2021-05-28 | 66.44 | 68.53 | 68.71 | 66.01 | 136,257 |
| 2021-05-27 | 65.72 | 66.56 | 67.18 | 65.66 | 89,356 |
| 2021-05-26 | 65.26 | 65.03 | 65.96 | 64.52 | 121,304 |
| 2021-05-25 | 67.44 | 64.74 | 67.67 | 64.6 | 179,049 |
| 2021-05-24 | 68.51 | 67.44 | 68.51 | 67.06 | 103,727 |
Astec Industries Inc. Company Name:
ASTE Stock Symbol:
NASDAQ Market:
Astec Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CHATTANOOGA, Tenn., May 27, 2021 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today it will participate in the Stifel 2021 Virtual Cross Sector Insight Conference on Thursday, June 10, 2021. Barry A. Ruffalo, President and Chief Executive Officer, Rebecca A. Weyenberg...
-
CHATTANOOGA, Tenn., May 26, 2021 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ: ASTE) is launching a new modern look with a rebranding initiative to coincide with its business model. The rebrand includes a new logo, color palette and website. The launch comes while the organization str...
-
When we read the #charts for Astec Industries (NASDAQ: ASTE) we are able to reach a #conclusion that may not be otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading p...