ASTE Quote, Trading Chart, Astec Industries Inc.
home / stock / aste / aste quote
$45.48 Last:
0.33% Change Percent:
$45 Open:
$45.48 Previous Close:
$45.6999 High:
$44.63 Low:
90,463 Volume:
05/25/2022 04:53:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASTE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 45 | 45.48 | 45.6999 | 44.63 | 90,463 |
| 2022-05-24 | 44.45 | 45.33 | 45.4 | 43.53 | 102,134 |
| 2022-05-23 | 44.88 | 44.71 | 45.1 | 44.03 | 92,633 |
| 2022-05-20 | 45.2 | 44.3 | 45.2 | 43.1901 | 145,846 |
| 2022-05-19 | 43.73 | 45.02 | 45.865 | 43.68 | 157,741 |
| 2022-05-18 | 45.58 | 44.1 | 48.67 | 43.93 | 241,968 |
| 2022-05-17 | 45 | 45.73 | 45.98 | 44.74 | 132,245 |
| 2022-05-16 | 43.11 | 44.27 | 44.79 | 42.79 | 171,299 |
| 2022-05-13 | 42.46 | 43.32 | 43.45 | 42.06 | 158,343 |
| 2022-05-12 | 40.98 | 41.96 | 42.08 | 40.58 | 111,247 |
| 2022-05-11 | 41.44 | 41.31 | 42.44 | 40.7 | 121,724 |
| 2022-05-10 | 42.55 | 41.25 | 42.55 | 40.875 | 152,136 |
| 2022-05-09 | 41.16 | 42.14 | 42.6 | 40.68 | 123,521 |
| 2022-05-06 | 42.12 | 42 | 42.6 | 41.2 | 125,583 |
| 2022-05-05 | 42.47 | 42.32 | 43.17 | 41.04 | 162,183 |
| 2022-05-04 | 41.82 | 42.57 | 43.55 | 40.67 | 269,219 |
| 2022-05-03 | 40.2 | 41 | 41.29 | 40.18 | 195,046 |
| 2022-05-02 | 39.11 | 39.95 | 40.32 | 38.77 | 242,242 |
| 2022-04-29 | 39.38 | 39.1 | 40.9 | 38.85 | 190,653 |
| 2022-04-28 | 37.62 | 39.58 | 39.8 | 37.19 | 251,985 |
Astec Industries Inc. Company Name:
ASTE Stock Symbol:
NASDAQ Market:
Astec Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CHATTANOOGA, Tenn., May 23, 2022 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today it will participate in the Stifel 2022 Cross Sector Insight Conference on Wednesday, June 8, 2022. Barry A. Ruffalo, President and Chief Executive Officer and Stephen C. Anderson, Seni...
-
First Quarter 2022 Highlights (all comparisons are made to the prior year first quarter) : Net Sales increased 2.4% to $291.2 million Gross Profit Margin of 22.7% decreased 130 bps Net Income decreased 51.8% to $4.1 million; Adjusted Net Income of $9.4 mill...
-
CHATTANOOGA, Tenn., April 25, 2022 (GLOBE NEWSWIRE) -- You are invited by Astec Industries, Inc. (NASDAQ:ASTE) to participate in a conference call to review the company’s First Quarter financial results. Astec Industries, Inc. will be releasing the company’s First Quarte...