home / stock / asti / asti short

ASTI Short Information, Ascent Solar Technologies Inc

Stock Information
Company Name: Ascent Solar Technologies Inc
Stock Symbol: ASTI
Market: OTC
Menu
ASTI ASTI Quote ASTI Short ASTI News ASTI Articles ASTI Message Board
Get ASTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,117
Total Actual Volume 309,916
Short Trends
Cover Days 11
Short Days 2
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-23
Open:$9.05
Close:$5.08
High:$12
Volume:38,203
Short Volume:18,112
Short Percentage:47.41%
Stock Date:2022-08-22
Open:$9.75
Close:$5.08
High:$9.75
Volume:17,147
Short Volume:7,928
Short Percentage:46.24%
Stock Date:2022-08-19
Open:$10.2
Close:$5.08
High:$10.6
Volume:23,224
Short Volume:9,110
Short Percentage:39.23%
Stock Date:2022-08-18
Open:$12.25
Close:$5.08
High:$12.53
Volume:32,052
Short Volume:17,743
Short Percentage:55.36%
Stock Date:2022-08-17
Open:$8.99
Close:$5.08
High:$18.01
Volume:119,738
Short Volume:45,987
Short Percentage:38.41%
Stock Date:2022-08-16
Open:$7
Close:$5.08
High:$8.2
Volume:11,413
Short Volume:3,708
Short Percentage:32.49%
Stock Date:2022-08-15
Open:$5.62
Close:$5.08
High:$7
Volume:28,604
Short Volume:10,546
Short Percentage:36.87%
Stock Date:2022-08-10
Open:$5.21
Close:$5.08
High:$5.21
Volume:1,334
Short Volume:467
Short Percentage:35.01%
Stock Date:2022-08-09
Open:$5.5
Close:$5.08
High:$5.5
Volume:3,180
Short Volume:637
Short Percentage:20.03%
Stock Date:2022-08-08
Open:$5.25
Close:$5.08
High:$5.4
Volume:3,047
Short Volume:562
Short Percentage:18.44%
Stock Date:2022-08-05
Open:$5.13
Close:$5.08
High:$5.3
Volume:2,549
Short Volume:719
Short Percentage:28.21%
Stock Date:2022-08-04
Open:$5.25
Close:$5.08
High:$5.4
Volume:1,456
Short Volume:489
Short Percentage:33.59%
Stock Date:2022-08-03
Open:$5.25
Close:$5.08
High:$5.32
Volume:9,732
Short Volume:1,870
Short Percentage:19.21%
Stock Date:2022-08-02
Open:$5.5
Close:$5.08
High:$5.69
Volume:4,328
Short Volume:2,009
Short Percentage:46.42%
Stock Date:2022-08-01
Open:$5.5
Close:$5.08
High:$5.5
Volume:1,203
Short Volume:240
Short Percentage:19.95%
Stock Date:2022-07-29
Open:$5.5
Close:$5.08
High:$5.5
Volume:2,624
Short Volume:1,367
Short Percentage:52.10%
Stock Date:2022-07-28
Open:$5.08
Close:$5.08
High:$5.75
Volume:3,198
Short Volume:957
Short Percentage:29.92%
Stock Date:2022-07-26
Open:$5.38
Close:$5.38
High:$5.4
Volume:3,039
Short Volume:115
Short Percentage:3.78%
Stock Date:2022-07-19
Open:$5.64
Close:$5.6
High:$5.69
Volume:2,644
Short Volume:547
Short Percentage:20.69%
Stock Date:2022-07-18
Open:$5.66
Close:$5.75
High:$5.75
Volume:1,201
Short Volume:4
Short Percentage:0.33%