ASTL.WT:CC Quote, Trading Chart, Algoma Steel Group Inc. Common Share Purchase Warrants

home / stock / astl.wt:cc / astl.wt:cc quote

Stock Information
Company Name: Algoma Steel Group Inc. Common Share Purchase Warrants
Stock Symbol: ASTL.WT:CC
Market: TSXC
Menu
ASTL.WT:CC ASTL.WT:CC Quote ASTL.WT:CC Short ASTL.WT:CC News ASTL.WT:CC Articles ASTL.WT:CC Message Board
Get ASTL.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTL.WT:CC Quote
Last:$2.45
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASTL.WT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-05
Open:$3.05
Close:$2.93
High:$3.05
Low:$2.93
Volume:14,800
Date:2022-05-04
Open:$3.03
Close:$3
High:$3.05
Low:$2.52
Volume:80,112
Date:2022-05-03
Open:$3.21
Close:$3.03
High:$3.21
Low:$3.03
Volume:2,555
Date:2022-05-02
Open:$3.37
Close:$3.16
High:$3.37
Low:$3.16
Volume:1,315
Date:2022-04-28
Open:$3.36
Close:$3.31
High:$3.48
Low:$3.31
Volume:5,800
Date:2022-04-26
Open:$3.62
Close:$3.45
High:$3.62
Low:$3.45
Volume:1,710
Date:2022-04-25
Open:$3.5
Close:$3.46
High:$3.5
Low:$3.21
Volume:2,350
Date:2022-04-22
Open:$3.82
Close:$3.82
High:$3.82
Low:$3.82
Volume:293
Date:2022-04-21
Open:$4.01
Close:$3.75
High:$4.01
Low:$3.75
Volume:5,500
Date:2022-04-20
Open:$3.91
Close:$3.96
High:$3.96
Low:$3.89
Volume:600
Date:2022-04-19
Open:$4.09
Close:$4.09
High:$4.09
Low:$4.09
Volume:4,404
Date:2022-04-18
Open:$4.11
Close:$4.22
High:$4.34
Low:$4.11
Volume:3,500
Date:2022-04-15
Open:$4.12
Close:$4.04
High:$4.12
Low:$3.93
Volume:54,161
Date:2022-04-14
Open:$4.12
Close:$4.04
High:$4.12
Low:$3.93
Volume:54,061
Date:2022-04-13
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.05
Volume:1,800
Date:2022-04-12
Open:$4.11
Close:$3.98
High:$4.11
Low:$3.98
Volume:1,330
Date:2022-04-11
Open:$4.05
Close:$3.95
High:$4.05
Low:$3.95
Volume:4,040
Date:2022-04-08
Open:$4.12
Close:$3.9
High:$4.12
Low:$3.89
Volume:13,800
Date:2022-04-07
Open:$3.9
Close:$3.88
High:$3.9
Low:$3.88
Volume:800