home / stock / astl.wt:cc / astl.wt:cc quote
Last: | $2.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$2.93 | $3.05 | $2.93 | $3.05 | $2.93 | 14,800 | 05-05-2022 |
$3 | $3.03 | $3 | $3.05 | $2.52 | 80,112 | 05-04-2022 |
$3.03 | $3.21 | $3.03 | $3.21 | $3.03 | 2,555 | 05-03-2022 |
$3.16 | $3.37 | $3.16 | $3.37 | $3.16 | 1,315 | 05-02-2022 |
$3.31 | $3.36 | $3.31 | $3.48 | $3.31 | 5,800 | 04-28-2022 |
$3.45 | $3.62 | $3.45 | $3.62 | $3.45 | 1,710 | 04-26-2022 |
$3.46 | $3.5 | $3.46 | $3.5 | $3.21 | 2,350 | 04-25-2022 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 293 | 04-22-2022 |
$3.75 | $4.01 | $3.75 | $4.01 | $3.75 | 5,500 | 04-21-2022 |
$3.96 | $3.91 | $3.96 | $3.96 | $3.89 | 600 | 04-20-2022 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 4,404 | 04-19-2022 |
$4.22 | $4.11 | $4.22 | $4.34 | $4.11 | 3,500 | 04-18-2022 |
$4.04 | $4.12 | $4.04 | $4.12 | $3.93 | 54,161 | 04-15-2022 |
$4.04 | $4.12 | $4.04 | $4.12 | $3.93 | 54,061 | 04-14-2022 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.05 | 1,800 | 04-13-2022 |
$3.98 | $4.11 | $3.98 | $4.11 | $3.98 | 1,330 | 04-12-2022 |
$3.95 | $4.05 | $3.95 | $4.05 | $3.95 | 4,040 | 04-11-2022 |
$3.9 | $4.12 | $3.9 | $4.12 | $3.89 | 13,800 | 04-08-2022 |
$3.88 | $3.9 | $3.88 | $3.9 | $3.88 | 800 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Algoma Steel Group Inc. Common Share Purchase Warrants Company Name:
ASTL.WT:CC Stock Symbol:
TSXC Market:
SAULT STE. MARIE, Ontario, March 26, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma”), a fully integrated producer of hot and cold rolled steel products including sheet and plate, announced today that its indirect wholly-owned subsidiary, Algoma ...
SAULT STE. MARIE, Ontario, March 25, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled steel sheet and plate products, today informs its shareholders of an adjustme...
SAULT STE. MARIE, Ontario, March 25, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma”), a fully integrated producer of hot and cold rolled steel products including sheet and plate, announced today that its indirect wholly-owned subsidiary, Algoma ...