ASTL:CC Quote, Trading Chart, Algoma Steel Group Inc.

home / stock / astl:cc / astl:cc quote

Stock Information
Company Name: Algoma Steel Group Inc.
Stock Symbol: ASTL:CC
Market: TSXC
Website: algoma.com
Menu
ASTL:CC ASTL:CC Quote ASTL:CC Short ASTL:CC News ASTL:CC Articles ASTL:CC Message Board
Get ASTL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTL:CC Quote
Last:$11.63
Change Percent:-2.1%
Open:$11.88
Previous Close:$11.88
High:$12
Low:$11.59
Volume:145,664
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASTL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.88
Close:$11.88
High:$12
Low:$11.59
Volume:145,664
Date:2022-05-06
Open:$11.88
Close:$11.69
High:$12
Low:$11.49
Volume:102,031
Date:2022-05-05
Open:$12.5
Close:$11.88
High:$12.5
Low:$11.56
Volume:127,415
Date:2022-05-04
Open:$12.16
Close:$12.39
High:$12.46
Low:$11.81
Volume:314,358
Date:2022-05-03
Open:$12.05
Close:$12.21
High:$12.3
Low:$11.94
Volume:73,641
Date:2022-05-02
Open:$12.26
Close:$12.05
High:$12.33
Low:$11.81
Volume:84,241
Date:2022-04-29
Open:$12.56
Close:$12.26
High:$12.79
Low:$12.26
Volume:50,025
Date:2022-04-28
Open:$12.32
Close:$12.51
High:$12.67
Low:$12
Volume:63,865
Date:2022-04-27
Open:$12.17
Close:$12.32
High:$12.46
Low:$12.12
Volume:80,411
Date:2022-04-26
Open:$12.55
Close:$12.07
High:$12.64
Low:$12
Volume:128,392
Date:2022-04-25
Open:$12.56
Close:$12.43
High:$12.65
Low:$11.91
Volume:145,914
Date:2022-04-22
Open:$13.07
Close:$12.88
High:$13.49
Low:$12.8
Volume:115,289
Date:2022-04-21
Open:$13.08
Close:$13
High:$13.32
Low:$12.67
Volume:145,233
Date:2022-04-20
Open:$13.46
Close:$13.09
High:$13.46
Low:$12.8
Volume:165,446
Date:2022-04-19
Open:$13.77
Close:$13.46
High:$13.77
Low:$13.46
Volume:93,874
Date:2022-04-18
Open:$13.71
Close:$13.63
High:$14.04
Low:$13.57
Volume:81,354
Date:2022-04-15
Open:$13.78
Close:$13.65
High:$13.78
Low:$13.28
Volume:262,427
Date:2022-04-14
Open:$13.78
Close:$13.65
High:$13.78
Low:$13.28
Volume:261,672
Date:2022-04-13
Open:$13.48
Close:$13.66
High:$13.84
Low:$13.32
Volume:85,422
Date:2022-04-12
Open:$13.55
Close:$13.48
High:$13.92
Low:$13.36
Volume:200,778