home / stock / astl:cc / astl:cc quote
Last: | $11.63 |
---|---|
Change Percent: | -2.1% |
Open: | $11.88 |
Close: | $11.88 |
High: | $12 |
Low: | $11.59 |
Volume: | 145,664 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.63 | $11.88 | $11.88 | $12 | $11.59 | 145,664 | 08-02-2022 |
$11.69 | $11.88 | $11.69 | $12 | $11.49 | 102,031 | 05-06-2022 |
$11.88 | $12.5 | $11.88 | $12.5 | $11.56 | 127,415 | 05-05-2022 |
$12.39 | $12.16 | $12.39 | $12.46 | $11.81 | 314,358 | 05-04-2022 |
$12.21 | $12.05 | $12.21 | $12.3 | $11.94 | 73,641 | 05-03-2022 |
$12.05 | $12.26 | $12.05 | $12.33 | $11.81 | 84,241 | 05-02-2022 |
$12.26 | $12.56 | $12.26 | $12.79 | $12.26 | 50,025 | 04-29-2022 |
$12.51 | $12.32 | $12.51 | $12.67 | $12 | 63,865 | 04-28-2022 |
$12.32 | $12.17 | $12.32 | $12.46 | $12.12 | 80,411 | 04-27-2022 |
$12.07 | $12.55 | $12.07 | $12.64 | $12 | 128,392 | 04-26-2022 |
$12.43 | $12.56 | $12.43 | $12.65 | $11.91 | 145,914 | 04-25-2022 |
$12.88 | $13.07 | $12.88 | $13.49 | $12.8 | 115,289 | 04-22-2022 |
$13 | $13.08 | $13 | $13.32 | $12.67 | 145,233 | 04-21-2022 |
$13.09 | $13.46 | $13.09 | $13.46 | $12.8 | 165,446 | 04-20-2022 |
$13.46 | $13.77 | $13.46 | $13.77 | $13.46 | 93,874 | 04-19-2022 |
$13.63 | $13.71 | $13.63 | $14.04 | $13.57 | 81,354 | 04-18-2022 |
$13.65 | $13.78 | $13.65 | $13.78 | $13.28 | 262,427 | 04-15-2022 |
$13.65 | $13.78 | $13.65 | $13.78 | $13.28 | 261,672 | 04-14-2022 |
$13.66 | $13.48 | $13.66 | $13.84 | $13.32 | 85,422 | 04-13-2022 |
$13.48 | $13.55 | $13.48 | $13.92 | $13.36 | 200,778 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Algoma Steel Group Inc. Company Name:
ASTL:CC Stock Symbol:
TSXC Market:
SAULT STE. MARIE, Ontario, March 26, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma”), a fully integrated producer of hot and cold rolled steel products including sheet and plate, announced today that its indirect wholly-owned subsidiary, Algoma ...
SAULT STE. MARIE, Ontario, March 25, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled steel sheet and plate products, today informs its shareholders of an adjustme...
SAULT STE. MARIE, Ontario, March 25, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma”), a fully integrated producer of hot and cold rolled steel products including sheet and plate, announced today that its indirect wholly-owned subsidiary, Algoma ...